AMEX, UCOP End of Day and Historical Stock Data [Proshares Ultra Copper K-1 Free ETF]

05 Nov 26 17:05

LAST: 35.76	CHANGE: 2.48	OPEN: 35.76	HIGH: 35.76	ASK: 0.00	VOLUME: 130
LAST: 35.76	CHG(%): 6.48	PREV: 38.23	LOW: 35.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	35.76	35.76	35.76	35.76	100
04 Nov 26	38.58	38.58	38.23	38.23	300
03 Nov 26	37.99	38.10	37.99	38.10	400
02 Nov 26	39.85	39.85	39.85	39.85	100
30 Oct 26	39.14	39.14	39.14	39.14	100
29 Oct 26	40.10	40.72	40.10	40.72	200
28 Oct 26	41.90	41.90	41.90	41.90	100
27 Oct 26	41.31	41.40	41.15	41.40	5.1K
26 Oct 26	39.73	40.06	39.73	40.06	5.0K
23 Oct 26	39.41	39.62	39.26	39.44	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.76