AMEX, UCOP End of Day and Historical Stock Data [Proshares Ultra Copper K-1 Free ETF]

17 Sep 26 11:12

LAST: 42.08	CHANGE: 2.58	OPEN: 41.68	HIGH: 42.08	ASK: 0.00	VOLUME: 743
LAST: 42.08	CHG(%): 6.54	PREV: 39.50	LOW: 41.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	41.68	42.08	41.68	42.08	743
16 Sep 26	40.16	40.16	39.50	39.50	200
15 Sep 26	39.66	39.66	39.66	39.66	200
14 Sep 26	38.81	38.95	38.78	38.93	800
11 Sep 26	40.86	40.86	40.85	40.85	600
10 Sep 26	41.50	41.50	40.83	40.83	700
09 Sep 26	45.04	45.04	45.04	45.04	100
08 Sep 26	43.96	43.96	43.96	43.96	100
04 Sep 26	42.62	42.62	42.62	42.62	100
03 Sep 26	42.66	42.66	42.66	42.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.08