AMEX, UCTX End of Day and Historical Stock Data [Corgi Uctt 2X Daily ETF]

20 Aug 26 15:58

LAST: 6.905	CHANGE: 0.37	OPEN: 7.120	HIGH: 7.165	ASK: 0.000	VOLUME: 7.9K
LAST: 6.905	CHG(%): 5.02	PREV: 7.270	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	7.120	7.165	6.860	6.905	8.3K
19 Aug 26	8.250	8.250	7.270	7.270	5.0K
18 Aug 26	8.200	8.605	8.140	8.605	19.1K
17 Aug 26	9.898	10.440	9.590	10.045	23.8K
14 Aug 26	11.420	11.420	9.251	9.251	15.0K
13 Aug 26	10.520	11.780	10.510	11.420	18.1K
12 Aug 26	10.980	11.130	10.850	10.850	22.1K
11 Aug 26	9.830	9.830	9.260	9.770	1.9K
10 Aug 26	10.346	10.346	9.042	9.042	4.5K
07 Aug 26	10.290	10.300	9.473	10.092	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.905