UDECInnovator U.S. Equity Ultra Buffer ETF Dec06/27/2025
LAST:

 36.29		CHANGE:
 0.07		OPEN:
36.27		HIGH:
36.37		ASK:
0.00		VOLUME:
47,400
CHANGE(%):
0.19		PREV:
36.22		LOW:
36.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.4536.4536.3136.4448,7000
06/27/2536.2736.3736.1636.2947,4000
06/26/2536.0536.2536.0536.2236,7000
06/25/2536.0236.0635.9735.9911,2000
06/24/2535.9936.0635.9135.9917,6000
06/23/2535.5735.8035.5435.7814,6000
06/20/2535.6235.6635.4935.569,2000
06/19/2535.6135.6135.6135.6100
06/18/2535.6435.7635.5835.6113,9000
06/17/2535.7635.7635.5735.5811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53