EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDI: Uscf Dividend Income Fund

18 Aug 26 16:10
LAST:

37.42

CHANGE:
 0.17		OPEN:
37.59		HIGH:
37.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
37.42		LOW:
37.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2637.5937.5937.5937.59100
17 Aug 2637.4237.4237.3937.39100
14 Aug 2637.4537.4537.4437.44100
13 Aug 2637.2237.3437.2237.34900
12 Aug 2637.1437.2437.1437.24200
11 Aug 2637.1137.1537.1137.15100
10 Aug 2637.0337.0337.0337.03100
07 Aug 2636.9336.9336.9336.93400
06 Aug 2636.9536.9536.7836.781.4K
05 Aug 2636.8936.9736.8936.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:37.310.3%
MA10:37.130.8%
MA20:37.021.1%
MA50:36.303.1%
MA100:35.355.9%
MA200:34.049.9%
STO9:91.34 
STO14:91.47 
RSI14:52.00
WPR14:-7.11 
MTM14:0.32
ROC14:0.01 
ATR:0.17 
Week High:37.450.1%
Week Low:37.031.1%
Month High:37.510.2%
Month Low:36.569.9%
Year High:37.510.2%
Year Low:30.2623.7%
Volatility:7.72