EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

11 Feb 26 06:47
LAST:

65.15

CHANGE:
 0.24		OPEN:
65.25		HIGH:
65.36		ASK:
120.00		VOLUME:
19.1K
CHG(%):
0.37		PREV:
64.91		LOW:
64.92		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2665.2565.3664.9265.1519.1K
10 Feb 2665.0766.2164.6564.903.56M
09 Feb 2664.2365.0163.5364.652.86M
06 Feb 2660.1964.8359.9564.564.19M
05 Feb 2661.5261.8759.9160.176.43M
04 Feb 2662.0763.0361.0362.4210.05M
03 Feb 2661.8163.0959.9861.517.4M
02 Feb 2660.2662.4459.5962.173.24M
30 Jan 2660.3760.8758.6760.333.91M
29 Jan 2660.7661.8459.2160.815.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:63.902.0%
MA10:62.683.9%
MA20:62.065.0%
MA50:60.457.8%
MA100:81.3924.9%
MA200:86.8333.3%
STO9:83.94 
STO14:83.94 
RSI14:59.91
MTM14:4.04
ROC14:0.07 
ATR:2.12 
Week High:66.211.6%
Week Low:59.918.7%
Month High:66.211.6%
Month Low:58.6733.3%
Year High:120.0784.3%
Year Low:50.4329.2%
Volatility:19.06 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1