EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

27 Mar 26 15:59
LAST:

46.55

CHANGE:
 2.59		OPEN:
49.25		HIGH:
50.00		ASK:
120.00		VOLUME:
7.14M
CHG(%):
5.27		PREV:
49.14		LOW:
46.28		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2649.2550.0046.2846.557.14M
26 Mar 2649.8651.1449.0349.146.34M
25 Mar 2651.2451.7449.9750.745.36M
24 Mar 2649.0350.8348.7249.919.0M
23 Mar 2650.6451.8149.8750.189.95M
20 Mar 2649.2349.8047.5448.317.38M
19 Mar 2649.3250.4348.7449.684.79M
18 Mar 2652.2952.6150.2650.365.31M
17 Mar 2653.8454.4452.9353.012.89M
16 Mar 2652.7253.6352.3952.813.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:49.305.9%
MA10:50.077.6%
MA20:52.9213.7%
MA50:58.3225.3%
MA100:65.2340.1%
MA200:82.6377.5%
RSI14:23.95 
WPR14:-100.00 
MTM14:-8.96
ROC14:-0.16 
ATR:2.29 
Week High:51.8111.3%
Week Low:46.280.6%
Month High:60.5030.0%
Month Low:46.2877.5%
Year High:120.07157.9%
Year Low:46.280.6%
Volatility:2.64 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1