EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

05 Dec 25 14:20
LAST:

58.23

CHANGE:
 0.52		OPEN:
57.75		HIGH:
58.68		ASK:
120.00		VOLUME:
2.17M
CHG(%):
0.90		PREV:
57.71		LOW:
57.41		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2557.7558.6857.4158.232.17M
04 Dec 2557.9558.4857.1457.712.53M
03 Dec 2556.2258.1156.1857.843.2M
02 Dec 2556.0356.8155.6256.393.59M
01 Dec 2556.0957.0355.5955.732.89M
28 Nov 2556.4057.2756.3157.111.03M
26 Nov 2555.4356.6655.3456.142.38M
25 Nov 2553.1555.3152.4555.065.06M
24 Nov 2552.8053.2851.6452.794.44M
21 Nov 2551.1653.2650.6252.2123.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:57.181.8%
MA10:55.924.1%
MA20:80.2437.8%
MA50:97.4167.3%
MA100:98.6069.3%
MA200:91.7857.6%
STO9:92.71 
STO14:12.75 
RSI14:13.20 
WPR14:-86.28 
MTM14:-48.56
ROC14:-0.45 
ATR:5.94 
Week High:58.680.8%
Week Low:55.594.7%
Month High:120.07106.2%
Month Low:50.4357.6%
Year High:120.07106.2%
Year Low:50.4315.5%

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1