EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

29 Jul 26 07:22
LAST:

70.77

CHANGE:
 0.61		OPEN:
70.93		HIGH:
71.63		ASK:
120.00		VOLUME:
43.4K
CHG(%):
0.85		PREV:
71.38		LOW:
70.70		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2670.9371.6370.7070.7743.4K
28 Jul 2671.1071.9870.0971.351.51M
27 Jul 2670.5170.7568.3769.161.26M
24 Jul 2667.6168.8867.2168.171.37M
23 Jul 2666.7968.0266.6567.301.74M
22 Jul 2669.3770.5069.1869.391.02M
21 Jul 2668.6469.9768.0669.401.03M
20 Jul 2669.6370.1867.7167.981.09M
17 Jul 2668.7271.0068.3969.181.32M
16 Jul 2671.5772.0770.0870.761.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:2.78 

TECHNICAL INDICATORS

MA5:69.362.0%
MA10:69.352.0%
MA20:70.320.6%
MA50:67.654.6%
MA100:61.7014.7%
MA200:68.064.0%
STO9:75.43
STO14:73.85
RSI14:50.50
WPR14:-12.84 
MTM14:-0.43
ROC14:-0.01 
ATR:2.01 
Week High:71.981.7%
Week Low:66.656.2%
Month High:74.214.9%
Month Low:66.654.0%
Year High:120.0769.7%
Year Low:46.2553.0%

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1