UDOWUltrapro Dow30 3X ETF06/27/2025
LAST:

 92.76
CHANGE:
 2.48
OPEN:
91.05
HIGH:
93.76
ASK:
0.00
VOLUME:
2,063,000
CHANGE(%):
2.75
PREV:
90.28
LOW:
90.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.2894.8293.2294.421,309,2000
06/27/2591.0593.7690.9692.762,063,0000
06/26/2588.4690.4688.4390.281,323,2000
06/25/2588.4288.5087.0487.841,448,0000
06/24/2587.5589.4587.0288.841,582,7000
06/23/2583.6385.9982.2185.842,570,7000
06/20/2584.4884.9582.9383.511,846,7000
06/19/2583.5583.5583.5583.5500
06/18/2584.0685.5483.1483.551,431,5000
06/17/2584.6185.7583.2683.781,566,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87