AMEX, UDOW End of Day and Historical Stock Data [Ultrapro Dow30 3X ETF]

27 Jun 2025

LAST: 92.76	CHANGE: 2.48	OPEN: 91.05	HIGH: 93.76	ASK: 0.00	VOLUME: 2.06M
LAST: 92.76	CHG(%): 2.75	PREV: 90.28	LOW: 90.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	99.64	100.78	98.40	100.72	1.88M
29 Aug 25	102.46	102.94	101.21	102.44	1.92M
28 Aug 25	102.86	103.27	101.68	103.00	1.93M
27 Aug 25	101.34	102.95	101.32	102.53	1.33M
26 Aug 25	100.38	101.72	100.25	101.54	1.8M
25 Aug 25	102.37	102.74	100.61	100.67	1.75M
22 Aug 25	99.04	103.89	98.96	103.03	3.42M
21 Aug 25	97.35	98.22	96.14	97.48	1.92M
20 Aug 25	98.74	99.21	97.35	98.41	2.34M
19 Aug 25	98.81	100.31	97.74	98.45	2.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.76