EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

20 Oct 25 13:03
LAST:

108.2

CHANGE:
 3.24		OPEN:
106.0		HIGH:
108.2		ASK:
120.0		VOLUME:
1.14M
CHG(%):
3.09		PREV:
105.0		LOW:
105.2		BID:
117.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25106.0108.2105.2108.21.14M
17 Oct 25100.4105.9100.0105.01.75M
17 Oct 25103.3105.9103.1105.02.2M
16 Oct 25106.1106.7102.3103.53.31M
16 Oct 25106.4107.0102.3103.52.52M
15 Oct 25107.0108.6104.0105.72.52M
15 Oct 25107.0108.6104.0105.72.52M
14 Oct 25101.8107.4100.2105.73.11M
14 Oct 25102.8107.4100.2105.72.49M
13 Oct 25103.9104.9102.5104.41.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:105.612.4%
MA10:105.632.4%
MA20:106.341.7%
MA50:103.494.5%
MA100:97.6710.8%
MA200:93.5315.7%
STO9:82.21 
STO14:69.85
RSI14:52.42
WPR14:-14.68 
MTM14:0.83
ROC14:0.01 
ATR:3.81 
Week High:108.560.3%
Week Low:100.168.0%
Month High:111.503.1%
Month Low:100.1615.7%
Year High:113.785.2%
Year Low:56.9090.1%

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1