EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

16 Jan 26 11:31
LAST:

17.65

CHANGE:
 0.20		OPEN:
17.69		HIGH:
18.72		ASK:
1.52		VOLUME:
7.33M
CHG(%):
1.15		PREV:
17.45		LOW:
17.10		BID:
1.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.6918.7217.1017.657.33M
15 Jan 2617.1818.0016.7917.4512.82M
14 Jan 2615.5517.6815.1017.1916.11M
13 Jan 2615.8716.1015.5315.557.17M
12 Jan 2614.7216.0014.7215.967.53M
09 Jan 2614.9815.9114.6314.769.73M
08 Jan 2614.4014.6314.1314.576.61M
07 Jan 2614.2614.5613.9514.428.96M
06 Jan 2614.0814.5913.4614.5410.75M
05 Jan 2613.5714.1413.1713.9910.47M

PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.00 
Forward P/E:200.55 
PEG Ratio:-10.62 
Price to Sales:120.38 
Price to Book:5.35 
Profit Margin:-1.56 
Operating Margin:-1.81 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.17 
Revenue:49.75M 
Shares:483.38M 
Market Cap:8.532B 

TECHNICAL INDICATORS

MA5:16.765.3%
MA10:15.6113.1%
MA20:13.9426.6%
MA50:13.0135.6%
MA100:13.1434.3%
MA200:9.9876.8%
STO9:75.58
STO14:85.09 
RSI14:86.02 
MTM14:5.47
ROC14:0.45 
ATR:1.09 
Week High:18.726.1%
Week Low:14.6320.6%
Month High:18.726.1%
Month Low:11.4276.8%
Year High:18.726.1%
Year Low:3.85358.4%
Volatility:57.11