EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

17 Oct 25 08:55
LAST:

15.80

CHANGE:
 0.20		OPEN:
15.07		HIGH:
16.00		ASK:
1.52		VOLUME:
887.1K
CHG(%):
1.25		PREV:
16.00		LOW:
14.66		BID:
1.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.0716.0014.6615.80887.1K
16 Oct 2516.9517.8016.0016.0019.88M
15 Oct 2516.8417.0815.7316.7420.28M
14 Oct 2515.2016.1514.0515.6619.23M
13 Oct 2515.9016.4015.0115.3224.16M
10 Oct 2513.9215.8613.6514.6532.24M
09 Oct 2514.2214.3913.1713.5515.11M
08 Oct 2513.5814.3413.5114.0018.79M
07 Oct 2513.2213.7912.8513.5421.02M
06 Oct 2513.4013.5813.0113.0517.42M

COMPANY PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.900.7%
MA10:14.836.5%
MA20:14.1711.5%
MA50:12.3028.4%
MA100:9.7661.8%
MA200:7.79102.9%
STO9:53.06
STO14:58.43
RSI14:62.32 
WPR14:-25.07
MTM14:2.46
ROC14:0.18 
ATR:1.25 
Week High:17.8012.7%
Week Low:13.6515.8%
Month High:17.8012.7%
Month Low:11.26102.9%
Year High:17.8012.7%
Year Low:3.85310.4%
Volatility:38.96