EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

30 Oct 26 14:07
LAST:

7.635

CHANGE:
 0.52		OPEN:
8.020		HIGH:
8.040		ASK:
1.520		VOLUME:
5.4M
CHG(%):
6.32		PREV:
8.150		LOW:
7.600		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.0208.0407.6007.6355.4M
29 Oct 268.2008.3158.0058.1509.3M
28 Oct 268.1308.3508.0008.34012.57M
27 Oct 267.6508.0757.6008.0409.78M
26 Oct 267.3507.5157.1407.4407.07M
23 Oct 267.3507.4906.7507.3506.69M
22 Oct 267.7507.7697.4007.4808.56M
21 Oct 268.0808.1007.8557.9006.48M
20 Oct 267.7408.0007.6607.8307.63M
19 Oct 268.0408.0807.8007.8907.37M

PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.00 
Forward P/E:-119.73 
PEG Ratio:11.15 
Price to Sales:117.88 
Price to Book:3.19 
Profit Margin:0.37 
Operating Margin:-2.29 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.28 
Revenue:37.25M 
Shares:495.58M 
Market Cap:3.784B 

TECHNICAL INDICATORS

MA5:7.923.8%
MA10:7.812.2%
MA20:8.318.8%
MA50:9.8729.3%
MA100:10.2033.6%
MA200:12.5264.0%
STO9:28.82
STO14:19.74 
RSI14:35.98 
WPR14:-70.89
MTM14:-0.60
ROC14:-0.07 
ATR:0.51 
Week High:8.359.4%
Week Low:6.7513.1%
Month High:10.3936.1%
Month Low:6.7564.0%
Year High:20.34166.4%
Year Low:6.7513.1%