EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

27 Jul 26 15:59
LAST:

9.915

CHANGE:
 0.41		OPEN:
9.790		HIGH:
10.120		ASK:
1.520		VOLUME:
5.39M
CHG(%):
4.26		PREV:
9.510		LOW:
9.650		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.79010.1209.6509.9155.39M
24 Jul 269.8409.8709.4109.5106.63M
23 Jul 269.4609.9209.4139.8307.79M
22 Jul 269.7009.8609.5459.7309.33M
21 Jul 269.6509.7859.3759.55010.38M
20 Jul 269.3109.5909.2609.4007.25M
17 Jul 269.2009.4208.9059.28010.66M
16 Jul 269.8709.9009.2309.33011.49M
15 Jul 2610.26010.5359.90010.1105.28M
14 Jul 2610.30010.57010.25510.3905.13M

PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.00 
Forward P/E:-98.81 
PEG Ratio:11.15 
Price to Sales:258.21 
Price to Book:3.66 
Profit Margin:0.37 
Operating Margin:-6.30 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.22 
Revenue:20.2M 
Shares:494.87M 
Market Cap:4.907B 

TECHNICAL INDICATORS

MA5:9.712.1%
MA10:9.702.2%
MA20:10.051.4%
MA50:11.4815.8%
MA100:12.8129.2%
MA200:13.6337.5%
STO9:50.60
STO14:48.29
RSI14:50.20
WPR14:-49.20
MTM14:-0.02
ROC14:0.00 
ATR:0.52 
Week High:10.122.1%
Week Low:9.267.1%
Month High:11.3114.0%
Month Low:8.9137.5%
Year High:20.34105.1%
Year Low:7.8027.1%
Volatility:32.20