AMEX, UFOD End of Day and Historical Stock Data [Tuttle Capital Ufo Disclosure ETF]

27 Mar 26 15:52

LAST: 23.12	CHANGE: 0.47	OPEN: 23.25	HIGH: 23.25	ASK: 0.00	VOLUME: 300
LAST: 23.12	CHG(%): 2.01	PREV: 23.65	LOW: 23.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	23.25	23.25	23.12	23.12	300
26 Mar 26	24.07	24.07	23.65	23.65	900
25 Mar 26	24.42	24.42	24.37	24.38	500
24 Mar 26	23.88	24.06	23.85	24.06	1.0K
23 Mar 26	24.20	24.53	24.04	24.06	2.2K
20 Mar 26	24.42	24.42	23.74	23.74	4.7K
19 Mar 26	23.95	24.63	23.87	24.44	3.3K
18 Mar 26	24.78	24.89	24.52	24.52	700
17 Mar 26	24.71	24.85	24.66	24.81	1.7K
16 Mar 26	24.62	24.68	24.62	24.68	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.12