EODData

AMEX, UFOD: Tuttle Capital Ufo Disclosure ETF

08 Jul 26 11:23
LAST:

24.00

CHANGE:
 0.35
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
285
CHG(%):
1.42
PREV:
24.35
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2624.0024.0024.0024.00285
07 Jul 2624.8624.8624.2224.352.9K
06 Jul 2625.5625.7725.4925.492.1K
02 Jul 2625.5825.5825.2025.201.6K
01 Jul 2625.9425.9625.6325.631.2K
30 Jun 2625.7226.2125.6726.213.6K
29 Jun 2624.8925.2924.8825.2911.9K
26 Jun 2624.5324.5624.5324.56500
25 Jun 2624.7824.8524.7824.85500
24 Jun 2625.0025.1524.8824.88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.08 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:24.933.9%
MA10:25.054.4%
MA20:25.425.9%
MA50:25.897.9%
MA100:25.435.9%
RSI14:34.37 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.08 
ATR:0.57 
Week High:25.968.2%
Week Low:24.000.0%
Month High:26.8211.8%
Month Low:24.00
Volatility:21.41