AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

16 Jan 26 15:59

LAST: 62.37	CHANGE: 0.61	OPEN: 62.91	HIGH: 63.38	ASK: 42.00	VOLUME: 3.09M
LAST: 62.37	CHG(%): 0.97	PREV: 62.96	LOW: 61.07	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	62.80	63.38	61.07	62.35	3.58M
15 Jan 26	62.91	63.52	62.82	62.96	2.18M
14 Jan 26	63.90	64.10	62.90	63.78	2.87M
13 Jan 26	63.46	63.90	62.09	62.56	3.27M
12 Jan 26	62.90	63.81	62.18	62.79	3.63M
09 Jan 26	60.15	60.75	59.74	60.49	2.75M
08 Jan 26	58.36	59.72	58.19	59.66	2.6M
07 Jan 26	58.82	59.47	58.27	59.04	3.44M
06 Jan 26	59.43	60.23	59.34	60.16	3.17M
05 Jan 26	58.26	59.16	58.17	58.84	4.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.37