AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

22 Oct 26 15:59

LAST: 42.65	CHANGE: 2.34	OPEN: 44.09	HIGH: 44.20	ASK: 42.00	VOLUME: 3.59M
LAST: 42.65	CHG(%): 5.20	PREV: 44.97	LOW: 42.49	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	43.68	43.76	42.49	42.63	3.91M
21 Oct 26	45.03	45.13	44.33	44.97	2.54M
20 Oct 26	44.73	45.46	44.60	44.68	2.71M
19 Oct 26	45.59	45.71	45.04	45.16	2.24M
16 Oct 26	45.57	46.44	45.49	45.78	2.6M
15 Oct 26	45.49	45.92	45.23	45.90	2.7M
14 Oct 26	44.11	44.48	43.73	44.32	4.24M
13 Oct 26	46.27	46.29	45.36	45.70	1.7M
12 Oct 26	45.97	45.98	45.63	45.88	1.48M
09 Oct 26	46.30	46.61	46.13	46.45	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.65