AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

16 Oct 2025

LAST: 56.81	CHANGE: 2.47	OPEN: 55.38	HIGH: 56.97	ASK: 42.00	VOLUME: 6.91M
LAST: 56.81	CHG(%): 4.55	PREV: 54.34	LOW: 55.22	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	55.38	56.97	55.22	56.81	6.91M
16 Oct 25	54.94	58.64	54.10	56.81	5.88M
15 Oct 25	53.95	54.45	53.60	54.34	4.07M
15 Oct 25	53.95	54.44	53.60	54.34	4.07M
14 Oct 25	51.83	52.96	51.73	52.63	5.12M
14 Oct 25	52.22	53.44	51.30	52.63	4.42M
13 Oct 25	50.80	52.42	50.46	51.83	4.61M
13 Oct 25	51.44	52.08	51.21	51.83	4.97M
10 Oct 25	48.94	49.66	48.42	49.42	4.75M
09 Oct 25	50.60	50.62	47.66	48.43	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.81