AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

04 Sep 26 15:59

LAST: 52.42	CHANGE: 0.96	OPEN: 51.87	HIGH: 52.73	ASK: 42.00	VOLUME: 3.25M
LAST: 52.42	CHG(%): 1.80	PREV: 53.37	LOW: 51.72	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	51.87	52.73	51.72	52.41	3.56M
03 Sep 26	53.48	54.19	52.92	53.37	4.17M
02 Sep 26	50.66	51.56	50.66	51.40	3.08M
01 Sep 26	50.33	51.11	49.85	49.95	4.26M
31 Aug 26	52.81	52.92	52.09	52.91	3.27M
28 Aug 26	56.65	57.38	52.76	53.07	8.06M
27 Aug 26	56.35	57.03	55.70	56.81	2.41M
26 Aug 26	56.90	57.43	56.21	56.47	2.48M
25 Aug 26	56.86	58.33	56.74	58.30	3.01M
24 Aug 26	58.46	58.66	57.27	57.91	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.42