AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

04 Nov 26 12:15

LAST: 75.34	CHANGE: 1.00	OPEN: 75.34	HIGH: 75.34	ASK: 61.49	VOLUME: 6.3K
LAST: 75.34	CHG(%): 1.34	PREV: 74.43	LOW: 75.34	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	75.34	75.42	75.34	75.42	6.4K
03 Nov 26	74.39	74.43	74.39	74.43	300
02 Nov 26	74.76	74.76	74.31	74.44	23.1K
30 Oct 26	74.55	74.55	74.55	74.55	400
29 Oct 26	74.79	74.79	74.79	74.79	100
28 Oct 26	75.23	75.23	74.85	74.85	46.8K
27 Oct 26	74.11	74.91	74.11	74.91	100
26 Oct 26	74.09	74.09	74.09	74.09	100
23 Oct 26	73.81	73.81	73.81	73.81	100
22 Oct 26	73.94	73.94	73.94	73.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.34