AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

24 Dec 25 15:30

LAST: 79.01	CHANGE: 0.04	OPEN: 78.80	HIGH: 79.01	ASK: 61.49	VOLUME: 143
LAST: 79.01	CHG(%): 0.05	PREV: 79.04	LOW: 78.80	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	78.80	79.01	78.80	79.01	100
23 Dec 25	79.04	79.04	79.04	79.04	100
22 Dec 25	78.76	78.76	78.73	78.73	25.7K
19 Dec 25	78.81	78.81	78.81	78.81	100
18 Dec 25	78.70	78.92	78.70	78.92	300
17 Dec 25	78.55	78.55	78.55	78.55	200
16 Dec 25	78.68	78.71	78.61	78.71	600
15 Dec 25	78.62	78.67	78.62	78.67	38.5K
12 Dec 25	78.68	78.68	78.53	78.53	100
11 Dec 25	78.83	78.83	78.83	78.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.01