AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

28 Oct 26 11:09

LAST: 74.96	CHANGE: 0.05	OPEN: 75.23	HIGH: 75.23	ASK: 61.49	VOLUME: 46.7K
LAST: 74.96	CHG(%): 0.07	PREV: 74.91	LOW: 74.96	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	75.23	75.23	74.96	74.96	46.7K
27 Oct 26	74.11	74.91	74.11	74.91	100
26 Oct 26	74.09	74.09	74.09	74.09	100
23 Oct 26	73.81	73.81	73.81	73.81	100
22 Oct 26	73.94	73.94	73.94	73.94	100
21 Oct 26	73.71	73.71	73.71	73.71	100
20 Oct 26	73.49	73.49	73.49	73.49	100
19 Oct 26	73.49	73.49	73.49	73.49	100
16 Oct 26	73.64	73.64	73.60	73.60	200
15 Oct 26	74.09	74.09	74.09	74.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.96