AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

09 Jan 26 15:56

LAST: 79.61	CHANGE: 0.11	OPEN: 79.61	HIGH: 79.61	ASK: 61.49	VOLUME: 100
LAST: 79.61	CHG(%): 0.13	PREV: 79.50	LOW: 79.61	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	79.61	79.61	79.61	79.61	100
08 Jan 26	79.50	79.50	79.50	79.50	100
07 Jan 26	79.40	79.40	79.40	79.40	100
06 Jan 26	79.48	79.48	79.48	79.48	100
05 Jan 26	79.28	79.44	79.28	79.39	1.1K
02 Jan 26	78.96	78.96	78.96	78.96	100
31 Dec 25	79.00	79.00	79.00	79.00	100
30 Dec 25	79.14	79.14	79.14	79.14	100
29 Dec 25	78.89	79.03	78.89	79.03	130.1K
26 Dec 25	79.00	79.10	78.94	78.94	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.61