AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

17 Oct 25 16:10

LAST: 77.82	CHANGE: 0.28	OPEN: 77.40	HIGH: 77.82	ASK: 61.49	VOLUME: 1K
LAST: 77.82	CHG(%): 0.36	PREV: 77.54	LOW: 77.40	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	77.40	77.82	77.40	77.82	1K
16 Oct 25	77.84	77.84	77.54	77.54	13.5K
15 Oct 25	78.04	78.04	77.99	77.99	300
14 Oct 25	77.54	77.54	77.54	77.54	100
13 Oct 25	77.07	77.38	76.89	77.38	11.6K
10 Oct 25	76.72	76.72	76.50	76.50	200
09 Oct 25	77.48	77.48	77.42	77.42	100
08 Oct 25	77.83	77.88	77.83	77.88	1.9K
07 Oct 25	78.19	78.19	78.11	78.11	400
06 Oct 25	78.33	78.35	78.24	78.24	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.82