AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

21 Jan 26 13:37

LAST: 79.62	CHANGE: 0.41	OPEN: 79.62	HIGH: 79.62	ASK: 61.49	VOLUME: 287
LAST: 79.62	CHG(%): 0.52	PREV: 79.32	LOW: 79.62	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	79.62	79.73	79.62	79.73	300
20 Jan 26	79.39	79.39	79.32	79.32	32.9K
16 Jan 26	79.65	79.65	79.65	79.65	100
15 Jan 26	79.71	79.72	79.62	79.66	1.5K
14 Jan 26	79.56	79.63	79.52	79.63	300
13 Jan 26	79.62	79.62	79.62	79.62	100
12 Jan 26	79.59	79.60	79.59	79.60	82.0K
09 Jan 26	79.61	79.61	79.61	79.61	100
08 Jan 26	79.50	79.50	79.50	79.50	100
07 Jan 26	79.40	79.40	79.40	79.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.62