UJUNInnovator U.S. Equity Ultra Buffer ETF Jun06/27/2025
LAST:

 35.50		CHANGE:
 0.05		OPEN:
35.54		HIGH:
35.54		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.14		PREV:
35.45		LOW:
35.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.6335.6335.4935.624,3000
06/27/2535.5435.5435.4135.502,5000
06/26/2535.4335.4835.3735.454,7000
06/25/2535.3935.3935.2835.332,4000
06/24/2535.3135.3735.2835.2916,7000
06/23/2535.0635.1634.9835.158,2000
06/20/2535.1435.1434.9334.9912,1000
06/19/2535.1935.1935.1935.1900
06/18/2535.0635.1935.0135.1916,0000
06/17/2535.0635.1334.9635.059,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87