ULSTSSGA Ultra-Short-Term Bond SPDR06/27/2025
LAST:

 40.64
CHANGE:
 0.03
OPEN:
40.64
HIGH:
40.65
ASK:
0.00
VOLUME:
379,700
CHANGE(%):
0.07
PREV:
40.61
LOW:
40.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.6340.6640.6340.66119,2000
06/27/2540.6440.6540.6340.64379,7000
06/26/2540.6340.6640.6140.61380,6000
06/25/2540.6040.6240.6040.61119,5000
06/24/2540.6140.6340.5940.61753,0000
06/23/2540.6040.6240.6040.6281,0000
06/20/2540.5940.6040.5840.6070,4000
06/19/2540.5840.5840.5840.5800
06/18/2540.5540.6040.5540.5882,0000
06/17/2540.5640.5640.5540.5674,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87