EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ULTY: Yieldmax Ultra Option Income Strategy ETF

22 Oct 25 15:59
LAST:

4.935

CHANGE:
 0.20		OPEN:
5.000		HIGH:
5.020		ASK:
0.000		VOLUME:
89.2M
CHG(%):
3.90		PREV:
5.130		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 255.0005.0204.8604.93090.5M
21 Oct 255.1805.1905.1205.13038.4M
20 Oct 255.2005.2305.1805.18032.16M
17 Oct 255.2205.2405.0905.15066.37M
17 Oct 255.1905.2205.0905.15067.6M
16 Oct 255.3505.3705.2305.25045.48M
16 Oct 255.3405.3705.2305.25044.37M
15 Oct 255.3705.3905.2705.34043.29M
15 Oct 255.3705.3905.2705.34043.31M
14 Oct 255.3805.4505.3105.40034.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.133.9%
MA10:5.266.5%
MA20:5.378.8%
MA50:5.5612.6%
MA100:5.8919.3%
MA200:6.4129.9%
RSI14:24.04 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.10 
ATR:0.13 
Week High:5.399.2%
Week Low:4.861.5%
Month High:5.6915.3%
Month Low:4.8629.9%
Year High:10.92121.3%
Year Low:4.861.5%