UMACUnusual Machines Inc06/27/2025
LAST:

 7.910		CHANGE:
 0.29		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
2,081,100
CHANGE(%):
3.54		PREV:
8.200		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.2309.0508.2208.7302,503,6000
07/02/257.9008.2107.8008.1201,426,8000
07/01/258.5308.5507.8207.9702,892,2000
06/30/258.0108.9108.0038.5704,263,8000
06/27/258.0908.0907.6507.9102,081,1000
06/26/257.6508.2907.6008.2002,857,9000
06/25/258.2008.5007.5507.5902,738,7000
06/24/258.3208.3407.8118.1902,476,3000
06/23/257.8808.4487.6738.1603,548,3000
06/20/259.1009.2007.9108.2205,943,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63