AMEX, UMAC End of Day and Historical Stock Data [Unusual Machines Inc]

27 Jun 2025

LAST: 7.910	CHANGE: 0.29	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 2.08M
LAST: 7.910	CHG(%): 3.54	PREV: 8.200	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.360	9.390	8.780	9.020	2.12M
02 Sep 25	9.200	9.353	8.650	9.160	3.12M
29 Aug 25	9.960	9.960	9.360	9.600	3.13M
28 Aug 25	10.280	10.750	10.160	10.170	1.88M
27 Aug 25	10.750	10.790	10.230	10.230	1.75M
26 Aug 25	11.510	11.820	10.610	10.760	3.32M
25 Aug 25	11.050	11.955	10.800	11.550	4.09M
22 Aug 25	10.300	11.390	10.110	11.070	3.7M
21 Aug 25	9.540	10.637	9.411	10.510	3.98M
20 Aug 25	9.810	10.170	8.950	9.620	2.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910