EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UMAC: Unusual Machines Inc

17 Oct 2025
LAST:

12.34

CHANGE:
 0.41		OPEN:
12.42		HIGH:
12.70		ASK:
0.00		VOLUME:
3.17M
CHG(%):
3.22		PREV:
12.75		LOW:
11.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.4612.7911.5112.342.72M
17 Oct 2512.4212.7011.8112.343.17M
16 Oct 2514.3514.5612.5512.754.1M
16 Oct 2514.8015.1012.5512.753.57M
15 Oct 2516.2916.9713.7014.266.78M
15 Oct 2516.2916.9713.7014.266.78M
14 Oct 2513.8815.5513.1515.213.23M
14 Oct 2513.9515.5513.1515.212.79M
13 Oct 2513.7114.6113.4714.322.44M
13 Oct 2513.7814.6113.4714.322.93M

COMPANY PROFILE

Name:Unusual Machines Inc
About:Unusual Machines, Inc. engages in the commercial drone industry. The company offers small drones and essential components. It distributes their products through B2B sale, e-commerce site, and retail channel. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Computer Hardware
Address:4667 LB McLeod Rd, Orlando, FL, United States, 32811
Website:https://www.unusualmachines.com
CIK:0001956955
ISIN:US91532F1021
FIGI:BBG01BSPSXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.7811.6%
MA10:14.5317.8%
MA20:14.4116.8%
MA50:11.973.1%
MA100:10.4617.9%
MA200:9.3132.5%
RSI14:43.23
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.18 
ATR:1.84 
Week High:16.9737.5%
Week Low:11.814.5%
Month High:17.4841.7%
Month Low:10.9132.5%
Year High:23.6291.4%
Year Low:1.43762.9%