AMEX, UMCU End of Day and Historical Stock Data [Tradr 2X Long Umc Daily ETF]

08 Oct 26 14:08

LAST: 33.91	CHANGE: 1.64	OPEN: 35.32	HIGH: 35.33	ASK: 0.00	VOLUME: 500
LAST: 33.91	CHG(%): 4.55	PREV: 35.92	LOW: 33.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	35.32	35.33	33.91	34.28	900
07 Oct 26	35.97	36.14	35.92	35.92	1.8K
06 Oct 26	36.28	36.47	35.23	35.53	2.6K
05 Oct 26	44.62	53.54	36.15	37.98	6.8K
02 Oct 26	46.20	46.24	46.20	46.24	900
01 Oct 26	42.72	42.72	42.72	41.13	0
30 Sep 26	40.31	40.31	40.31	40.31	100
29 Sep 26	41.13	41.13	41.07	41.07	400
28 Sep 26	38.39	38.39	38.39	38.39	100
25 Sep 26	39.94	39.94	39.94	39.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.91