AMEX, UMCX End of Day and Historical Stock Data [Corgi Umc 2X Daily ETF]

02 Oct 26 14:53

LAST: 21.69	CHANGE: 1.67	OPEN: 21.48	HIGH: 21.69	ASK: 0.00	VOLUME: 718
LAST: 21.69	CHG(%): 8.36	PREV: 19.95	LOW: 21.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	21.48	21.69	21.48	21.62	1.1K
01 Oct 26	19.40	19.95	19.40	19.95	500
30 Sep 26	18.86	18.86	18.86	18.86	400
29 Sep 26	19.52	19.55	19.21	19.21	2.0K
28 Sep 26	17.83	18.00	17.83	17.94	700
25 Sep 26	18.50	18.60	18.50	18.60	2.4K
24 Sep 26	18.25	18.46	17.99	18.42	900
23 Sep 26	19.64	19.64	18.86	19.15	1.0K
22 Sep 26	20.47	21.00	20.16	21.00	4.5K
21 Sep 26	20.12	20.59	20.06	20.59	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69