EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

20 Oct 25 05:24
LAST:

12.34

CHANGE:
 0.47		OPEN:
12.32		HIGH:
12.36		ASK:
6.90		VOLUME:
57.7K
CHG(%):
3.96		PREV:
11.87		LOW:
12.16		BID:
6.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2512.3212.3612.1612.3457.7K
17 Oct 2511.6211.9611.5911.8712.81M
16 Oct 2511.8212.0511.5511.5817.49M
15 Oct 2511.9111.9611.6911.8813.21M
14 Oct 2511.9712.1111.8111.9512.62M
13 Oct 2512.0212.3011.9312.1815.57M
10 Oct 2512.4612.5712.1512.3314.86M
09 Oct 2513.2313.2412.7312.7412.02M
08 Oct 2513.5313.5313.0413.1012.16M
07 Oct 2513.5213.8413.4713.7813.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.923.5%
MA10:12.380.3%
MA20:12.642.4%
MA50:12.632.3%
MA100:14.0113.5%
MA200:16.4533.3%
STO9:38.97
STO14:30.52
RSI14:42.41
WPR14:-65.45
MTM14:-1.28
ROC14:-0.09 
ATR:0.50 
Week High:12.340.0%
Week Low:11.556.8%
Month High:14.0714.0%
Month Low:11.5533.3%
Year High:24.3397.2%
Year Low:11.556.8%
Volatility:13.56 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2