EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNG: US Natural Gas Fund

05 Nov 26 17:31
LAST:

9.270

CHANGE:
 0.00		OPEN:
9.320		HIGH:
9.415		ASK:
6.900		VOLUME:
18.97M
CHG(%):
0.00		PREV:
9.270		LOW:
9.220		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.3209.4159.2209.27018.97M
04 Nov 269.1309.4309.0709.27019.51M
03 Nov 269.1109.1808.9509.13017.37M
02 Nov 269.2809.3308.9609.00021.05M
30 Oct 268.9809.1398.9409.08021.07M
29 Oct 269.2609.3209.1059.18026.74M
28 Oct 269.6009.7009.4709.50023.9M
27 Oct 269.4509.6599.3109.64027.38M
26 Oct 269.4909.6409.3559.56024.46M
23 Oct 269.6209.6609.5109.58020.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.151.3%
MA10:9.320.6%
MA20:10.028.1%
MA50:10.3411.5%
MA100:10.4813.1%
MA200:11.1520.3%
STO9:38.57
STO14:16.19 
RSI14:17.97 
WPR14:-82.00 
MTM14:-1.19
ROC14:-0.11 
ATR:0.30 
Week High:9.431.7%
Week Low:8.943.7%
Month High:11.4323.3%
Month Low:8.9420.3%
Year High:17.0383.7%
Year Low:8.943.7%
Volatility:35.48 

RECENT SPLITS

Date Ratio
24 Jan 20241-4
05 Jan 20181-4
22 Feb 20121-4
09 Mar 20111-2