AMEX, UNG End of Day and Historical Stock Data [US Natural Gas Fund]

29 Aug 2025

LAST: 12.83	CHANGE: 0.26	OPEN: 12.65	HIGH: 12.85	ASK: 6.90	VOLUME: 10.89M
LAST: 12.83	CHG(%): 2.07	PREV: 12.57	LOW: 12.43	BID: 6.76

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.65	12.85	12.43	12.83	10.89M
28 Aug 25	12.25	12.74	12.14	12.57	11.81M
27 Aug 25	12.29	12.38	12.09	12.19	8.51M
26 Aug 25	11.90	11.98	11.72	11.97	8.31M
25 Aug 25	11.75	12.01	11.73	11.95	9.58M
22 Aug 25	12.18	12.20	11.84	11.91	11.97M
21 Aug 25	12.24	12.45	12.19	12.40	7.95M
20 Aug 25	12.15	12.17	12.00	12.13	7.81M
19 Aug 25	12.28	12.28	12.02	12.16	12.85M
18 Aug 25	12.59	12.85	12.55	12.72	6.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.83