AMEX, UNL End of Day and Historical Stock Data [US 12 Month Natural Gas]

16 Mar 26 15:59

LAST: 7.210	CHANGE: 0.15	OPEN: 7.260	HIGH: 7.330	ASK: 13.800	VOLUME: 170.3K
LAST: 7.210	CHG(%): 2.04	PREV: 7.360	LOW: 7.140	BID: 8.940

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	7.320	7.330	7.140	7.210	179.0K
13 Mar 26	7.360	7.405	7.302	7.360	105.1K
12 Mar 26	7.550	7.550	7.380	7.482	37.7K
11 Mar 26	7.330	7.460	7.290	7.440	102.0K
10 Mar 26	7.140	7.240	7.050	7.210	158.4K
09 Mar 26	7.600	7.640	7.170	7.200	120.4K
06 Mar 26	7.540	7.685	7.462	7.540	244.1K
05 Mar 26	7.130	7.333	7.071	7.250	91.4K
04 Mar 26	7.060	7.100	6.990	7.050	75.6K
03 Mar 26	7.480	7.480	7.100	7.210	298.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210