AMEX, UNL End of Day and Historical Stock Data [US 12 Month Natural Gas]

20 May 26 15:59

LAST: 6.480	CHANGE: 0.19	OPEN: 6.610	HIGH: 6.610	ASK: 13.800	VOLUME: 101.5K
LAST: 6.480	CHG(%): 2.84	PREV: 6.690	LOW: 6.470	BID: 8.940

Period:

Date	Open	High	Low	Close	Volume
20 May 26	6.580	6.600	6.470	6.500	104.1K
19 May 26	6.600	6.700	6.589	6.690	148.0K
18 May 26	6.481	6.550	6.470	6.533	77.7K
15 May 26	6.450	6.490	6.400	6.480	105.6K
14 May 26	6.390	6.480	6.368	6.420	139.4K
13 May 26	6.510	6.510	6.420	6.420	60.5K
12 May 26	6.500	6.500	6.420	6.470	84.4K
11 May 26	6.490	6.599	6.490	6.590	149.1K
08 May 26	6.520	6.520	6.395	6.405	100.0K
07 May 26	6.370	6.480	6.340	6.450	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480