UNLUS 12 Month Natural Gas06/27/2025
LAST:

 9.190		CHANGE:
 0.25		OPEN:
9.070		HIGH:
9.210		ASK:
0.000		VOLUME:
10,900
CHANGE(%):
2.80		PREV:
8.940		LOW:
9.048		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8808.8898.6708.71234,7000
06/27/259.0709.2109.0489.19010,9000
06/26/258.9408.9808.7608.94071,9000
06/25/259.0109.0608.9308.98040,8000
06/24/259.0909.1609.0209.04033,8000
06/23/259.2609.5009.2009.22051,4000
06/20/259.6209.6209.4009.53043,2000
06/19/259.5709.5709.5709.57000
06/18/259.5209.6409.4969.57043,8000
06/17/259.3409.4399.3409.43021,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87