EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNX: Tradr 2X Long U Daily ETF

09 Feb 26 13:47
LAST:

6.480

CHANGE:
 1.19		OPEN:
5.500		HIGH:
6.580		ASK:
0.000		VOLUME:
383.1K
CHG(%):
22.49		PREV:
5.290		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.5006.5805.2306.480383.1K
06 Feb 264.8905.3004.8105.290175.6K
05 Feb 265.2405.3204.4104.580171.7K
04 Feb 264.8105.6304.4305.220325.3K
03 Feb 267.2607.2605.0705.630245.7K
02 Feb 268.0708.1507.0807.180188.0K
30 Jan 2613.63013.6706.2607.310737.8K
29 Jan 2614.44014.97113.95014.2004.2K
28 Jan 2616.65016.95015.59015.5906.9K
27 Jan 2617.82017.82016.25016.4685.6K

PROFILE

Name:Tradr 2X Long U Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of U. It is non-diversified.
FIGI:BBG01X7SWM30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.4319.4%
MA10:8.7935.6%
MA20:13.48108.1%
MA50:17.83175.2%
MA100:17.37168.0%
STO9:14.87 
STO14:12.96 
RSI14:18.08 
WPR14:-86.15 
MTM14:-10.61
ROC14:-0.62 
ATR:1.64 
Week High:8.1525.8%
Week Low:4.4146.9%
Month High:22.94254.0%
Month Low:4.41
Volatility:18.92