EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNX: Tradr 2X Long U Daily ETF

15 Jul 26 15:53
LAST:

55.45

CHANGE:
 1.52		OPEN:
58.67		HIGH:
58.67		ASK:
0.00		VOLUME:
4.5K
CHG(%):
2.69		PREV:
56.67		LOW:
53.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2658.6758.6753.9555.155.9K
14 Jul 2655.2556.8055.2556.672.0K
13 Jul 2652.9652.9652.9652.96500
10 Jul 2657.9160.8953.5653.743.4K
09 Jul 2652.0052.9351.7952.931.7K
08 Jul 2646.5248.7446.5248.742.1K
07 Jul 2650.1052.0849.8049.812.3K
06 Jul 2649.7849.8249.4749.471.2K
02 Jul 2650.4250.4947.2348.631.8K
01 Jul 2648.2754.5548.2751.568.8K

PROFILE

Name:Tradr 2X Long U Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of U. It is non-diversified.
FIGI:BBG01X7SWM30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.292.1%
MA10:51.976.7%
MA20:47.6616.4%
MA50:46.4919.3%
MA100:35.4256.5%
MA200:25.69115.8%
STO9:53.16
STO14:71.57
RSI14:73.32 
WPR14:-9.53 
MTM14:14.45
ROC14:0.36 
ATR:3.83 
Week High:60.899.8%
Week Low:46.5219.2%
Month High:60.899.8%
Month Low:39.10115.8%
Volatility:61.52