EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UNX: Tradr 2X Long U Daily ETF

28 Aug 26 11:42
LAST:

102.5

CHANGE:
 1.62		OPEN:
100.7		HIGH:
102.5		ASK:
0.0		VOLUME:
710
CHG(%):
1.59		PREV:
101.9		LOW:
100.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26100.7102.5100.2100.2900
27 Aug 26103.0104.8100.7101.92.0K
26 Aug 26104.5104.5104.5104.5200
25 Aug 26107.6110.8107.5108.93.2K
24 Aug 26114.4116.2114.4114.5800
21 Aug 26114.9117.7114.9117.7800
20 Aug 26119.8119.8112.8115.92.8K
19 Aug 26118.7121.6116.5118.83.6K
18 Aug 26115.6118.2115.6117.53.9K
17 Aug 26111.8111.8108.9110.63.2K

PROFILE

Name:Tradr 2X Long U Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of U. It is non-diversified.
FIGI:BBG01X7SWM30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.983.4%
MA10:111.048.3%
MA20:101.660.8%
MA50:70.4445.5%
MA100:56.6381.0%
MA200:36.42181.5%
RSI14:50.67
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.02 
ATR:4.84 
Week High:117.6914.8%
Week Low:100.252.3%
Month High:121.6018.6%
Month Low:49.34181.5%
Volatility:7.97