AMEX, UPAL End of Day and Historical Stock Data []

28 Apr 26 17:05

LAST: 34.77	CHANGE: 0.53	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 1.3K
LAST: 34.77	CHG(%): 1.50	PREV: 35.31	LOW: 34.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	35.00	35.00	34.55	34.77	1.3K
27 Apr 26	35.31	35.31	35.31	35.31	100
24 Apr 26	36.84	36.84	36.66	36.66	100
24 Apr 26	36.84	36.84	36.84	36.84	100
23 Apr 26	35.09	35.09	35.09	35.09	6
23 Apr 26	35.09	35.09	35.09	35.09	100
22 Apr 26	39.23	39.23	39.23	39.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.77