AMEX, UPAL End of Day and Historical Stock Data [Proshares Ultra Palladium K-1 Free ETF]

07 Aug 26 11:21

LAST: 27.70	CHANGE: 0.24	OPEN: 27.49	HIGH: 27.70	ASK: 0.00	VOLUME: 200
LAST: 27.70	CHG(%): 0.87	PREV: 27.49	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	27.49	27.74	27.49	27.74	200
06 Aug 26	27.49	27.49	27.49	27.49	100
05 Aug 26	27.35	27.41	26.97	27.41	2.8K
04 Aug 26	25.99	26.70	25.99	26.60	800
03 Aug 26	22.87	23.32	22.87	23.25	800
31 Jul 26	24.08	24.08	24.08	24.08	100
30 Jul 26	24.68	25.46	24.68	25.46	2.6K
29 Jul 26	23.58	23.58	23.58	23.58	200
28 Jul 26	23.66	23.66	23.66	23.66	100
27 Jul 26	24.00	24.50	24.00	24.50	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.70