EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPAR: Tidal Upar Ultra Risk Parity ETF

24 Jun 26 14:12
LAST:

16.41

CHANGE:
 0.01		OPEN:
16.39		HIGH:
16.47		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.06		PREV:
16.40		LOW:
16.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2616.3916.4716.3916.413.7K
23 Jun 2616.4216.4916.4016.401.1K
22 Jun 2616.7016.7016.6516.65100
18 Jun 2616.7816.7816.7816.78100
17 Jun 2616.6916.6916.6916.69100
16 Jun 2616.9116.9116.9016.90600
15 Jun 2616.8916.8916.8416.852.5K
12 Jun 2616.5616.6916.5616.66600
11 Jun 2616.5416.6016.5316.602.4K
10 Jun 2616.4516.4516.2016.204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:16.601.1%
MA10:16.621.3%
MA20:16.701.8%
MA50:16.731.9%
MA100:16.711.8%
MA200:16.101.9%
STO9:13.73 
STO14:33.33
RSI14:38.98 
WPR14:-66.17
MTM14:-0.53
ROC14:-0.03 
ATR:0.18 
Week High:16.782.3%
Week Low:16.390.1%
Month High:17.154.5%
Month Low:16.031.9%
Year High:17.717.9%
Year Low:13.7019.8%
Volatility:1.79