EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

24 Oct 25 15:36
LAST:

74.96

CHANGE:
 0.22		OPEN:
75.12		HIGH:
75.12		ASK:
0.00		VOLUME:
217
CHG(%):
0.30		PREV:
74.74		LOW:
74.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2575.1275.1274.9674.96200
23 Oct 2574.6374.7474.6374.741.4K
22 Oct 2575.2075.2274.6374.64600
21 Oct 2575.2475.3375.2475.33300
20 Oct 2574.5774.6974.5274.692.1K
17 Oct 2574.0174.1274.0174.12500
16 Oct 2574.5774.5774.0074.001.5K
15 Oct 2575.0075.0074.4874.571.5K
14 Oct 2574.6174.6874.6074.611.6K
13 Oct 2573.7073.9973.7073.711.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:74.870.1%
MA10:74.540.6%
MA20:74.840.2%
MA50:74.600.5%
MA100:73.122.5%
MA200:71.464.9%
STO9:72.17
STO14:70.52
RSI14:42.89
WPR14:-25.66
MTM14:-0.42
ROC14:-0.01 
ATR:0.60 
Week High:75.330.5%
Week Low:74.011.3%
Month High:76.051.5%
Month Low:73.334.9%
Year High:76.051.5%
Year Low:61.7621.4%