EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

06 May 26 15:59
LAST:

78.82

CHANGE:
 1.21		OPEN:
78.82		HIGH:
78.82		ASK:
0.00		VOLUME:
105
CHG(%):
1.56		PREV:
77.61		LOW:
78.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2678.8278.8278.8278.82105
05 May 2676.9877.6376.8977.611.0K
04 May 2676.6076.6076.2576.25800
01 May 2677.2877.2877.2877.28100
30 Apr 2677.2577.4777.1177.385.1K
29 Apr 2676.6176.6376.3976.47700
28 Apr 2676.3176.4976.2176.49700
27 Apr 2676.8976.9776.8976.89800
24 Apr 2677.0277.0277.0277.02100
23 Apr 2676.6776.7276.6776.72300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:3.34 

TECHNICAL INDICATORS

MA5:77.471.7%
MA10:77.092.2%
MA20:76.722.7%
MA50:75.714.1%
MA100:76.293.3%
MA200:75.144.9%
STO9:100.00 
STO14:100.00 
RSI14:66.09 
MTM14:1.28
ROC14:0.02 
ATR:0.65 
Week High:78.820.0%
Week Low:76.253.4%
Month High:78.820.0%
Month Low:73.014.9%
Year High:79.470.8%
Year Low:67.9316.0%
Volatility:6.16