EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

02 Oct 26 10:48
LAST:

81.03

CHANGE:
 0.89		OPEN:
80.78		HIGH:
81.03		ASK:
0.00		VOLUME:
200
CHG(%):
1.11		PREV:
80.14		LOW:
80.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2680.7881.0380.7881.03200
01 Oct 2680.1680.1680.1080.14600
30 Sep 2680.7480.7479.9279.921.1K
29 Sep 2680.6180.6280.1980.411.5K
28 Sep 2680.6680.6680.2680.482.0K
25 Sep 2680.7581.2680.7581.141.8K
24 Sep 2680.8681.0780.6080.752.8K
23 Sep 2681.1381.1981.0081.00300
22 Sep 2681.1981.5881.1981.583.0K
21 Sep 2680.6981.1580.6981.093.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:80.400.8%
MA10:80.750.3%
MA20:80.940.1%
MA50:82.441.7%
MA100:81.610.7%
MA200:78.982.6%
STO9:66.96
STO14:66.96
RSI14:49.36
WPR14:-33.04
MTM14:0.14
ROC14:0.00 
ATR:0.61 
Week High:81.260.3%
Week Low:79.921.4%
Month High:82.672.0%
Month Low:79.922.6%
Year High:84.734.6%
Year Low:70.8514.4%
Volatility:1.54