EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPGD: Raymond James Sb-1 Equity Invesco ETF

20 Mar 26 17:21
LAST:

72.30

CHANGE:
 1.54		OPEN:
73.40		HIGH:
73.40		ASK:
0.00		VOLUME:
2.3K
CHG(%):
2.09		PREV:
73.84		LOW:
72.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2673.4073.4072.3072.302.3K
19 Mar 2673.4673.5673.4673.48594
18 Mar 2674.6874.6874.5574.55565
17 Mar 2674.8174.8174.8174.81100
16 Mar 2674.7374.8674.5374.552.3K
13 Mar 2674.4874.4873.9973.99400
12 Mar 2674.7174.7374.0074.001.2K
11 Mar 2675.2975.2975.2975.29100
10 Mar 2676.2976.2975.9175.91400
09 Mar 2675.1876.6575.1876.651.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:73.942.3%
MA10:74.553.1%
MA20:76.525.8%
MA50:77.216.8%
MA100:75.734.8%
MA200:74.432.9%
RSI14:10.36 
WPR14:-100.00 
MTM14:-6.18
ROC14:-0.08 
ATR:0.87 
Week High:74.863.5%
Week Low:72.300.0%
Month High:79.479.9%
Month Low:72.302.9%
Year High:79.479.9%
Year Low:61.7617.1%
Volatility:10.13