AMEX, UPLT End of Day and Historical Stock Data [Proshares Ultra Platinum K-1 Free ETF]

11 Jun 26 09:34

LAST: 24.76	CHANGE: 0.37	OPEN: 24.77	HIGH: 24.77	ASK: 0.00	VOLUME: 200
LAST: 24.76	CHG(%): 1.53	PREV: 24.39	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	24.77	24.77	24.76	24.76	200
10 Jun 26	24.56	24.56	24.39	24.39	2.1K
09 Jun 26	26.02	26.02	26.02	26.02	100
08 Jun 26	26.91	26.91	26.91	26.91	100
05 Jun 26	29.84	29.84	27.58	27.92	700
04 Jun 26	31.69	31.69	31.69	31.69	100
03 Jun 26	30.55	30.55	30.55	30.55	100
02 Jun 26	33.05	33.05	33.05	33.05	100
01 Jun 26	32.68	32.68	32.68	32.68	100
29 May 26	32.78	32.78	32.78	32.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76