AMEX, UPLT End of Day and Historical Stock Data [Proshares Ultra Platinum K-1 Free ETF]

02 Jul 26 16:10

LAST: 21.65	CHANGE: 0.77	OPEN: 22.42	HIGH: 22.42	ASK: 0.00	VOLUME: 0
LAST: 21.65	CHG(%): 3.56	PREV: 21.65	LOW: 22.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	22.42	22.42	22.42	22.42	100
01 Jul 26	21.91	21.91	21.27	21.27	200
30 Jun 26	20.99	20.99	20.59	20.77	900
29 Jun 26	21.21	21.37	21.21	21.37	500
26 Jun 26	22.73	22.73	22.73	22.73	100
25 Jun 26	21.89	21.94	21.89	21.93	800
24 Jun 26	21.52	21.54	21.01	21.19	1.2K
23 Jun 26	23.57	23.57	23.57	23.57	100
22 Jun 26	24.25	24.25	24.25	24.25	100
18 Jun 26	24.90	24.90	24.90	24.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65