AMEX, UPLT End of Day and Historical Stock Data [Proshares Ultra Platinum K-1 Free ETF]

18 Aug 26 13:44

LAST: 24.23	CHANGE: 1.65	OPEN: 24.29	HIGH: 24.29	ASK: 0.00	VOLUME: 500
LAST: 24.23	CHG(%): 6.42	PREV: 25.62	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	24.29	24.29	23.97	23.97	500
17 Aug 26	25.85	26.00	25.62	25.62	1.0K
14 Aug 26	24.73	25.03	24.56	25.03	800
13 Aug 26	24.21	24.21	23.99	23.99	900
12 Aug 26	25.00	25.89	25.00	25.27	1.2K
11 Aug 26	25.13	25.13	24.83	24.83	100
10 Aug 26	24.89	25.19	24.89	25.18	1.1K
07 Aug 26	25.00	25.30	24.89	25.11	1.4K
06 Aug 26	24.85	24.85	24.55	24.55	100
05 Aug 26	28.04	28.04	24.75	24.80	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.23