EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

09 Nov 26 07:40
LAST:

131.8

CHANGE:
 2.77		OPEN:
130.4		HIGH:
131.9		ASK:
105.0		VOLUME:
106.1K
CHG(%):
2.15		PREV:
129.0		LOW:
128.3		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26130.4131.9128.3131.8106.1K
06 Nov 26128.6132.5128.5128.93.31M
05 Nov 26146.5146.8127.7127.97.45M
04 Nov 26145.1148.6145.0147.33.46M
03 Nov 26139.4141.9139.3140.41.78M
02 Nov 26143.3145.8138.9139.12.3M
30 Oct 26144.5144.6138.1141.23.42M
29 Oct 26148.9150.1147.7149.42.1M
28 Oct 26150.6151.6149.3151.11.79M
27 Oct 26148.3150.4147.0149.61.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:135.132.5%
MA10:140.606.7%
MA20:144.869.9%
MA50:147.9412.3%
MA100:146.3911.1%
MA200:134.261.9%
STO9:13.88 
STO14:13.27 
RSI14:34.74 
WPR14:-86.33 
MTM14:-20.84
ROC14:-0.14 
ATR:6.02 
Week High:148.6212.8%
Week Low:127.653.2%
Month High:156.2518.6%
Month Low:127.651.9%
Year High:158.6320.4%
Year Low:88.1549.5%
Volatility:8.45 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1