EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

03 Aug 26 15:59
LAST:

146.3

CHANGE:
 6.06		OPEN:
141.7		HIGH:
146.9		ASK:
105.0		VOLUME:
2.57M
CHG(%):
4.32		PREV:
140.3		LOW:
141.5		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26141.7146.9141.5146.32.57M
31 Jul 26139.1141.4135.2140.32.85M
30 Jul 26134.4137.9133.7137.62.35M
29 Jul 26136.8138.3130.8131.03.18M
28 Jul 26136.4138.4134.7137.31.81M
27 Jul 26139.6140.0134.6136.41.56M
24 Jul 26136.1139.0135.4136.31.72M
23 Jul 26136.7138.5134.3136.12.49M
22 Jul 26140.9142.8140.7141.31.43M
21 Jul 26140.7142.3139.6141.91.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:5.45 

TECHNICAL INDICATORS

MA5:138.505.7%
MA10:138.445.7%
MA20:140.604.1%
MA50:141.253.6%
MA100:129.5013.0%
MA200:122.6819.3%
STO9:96.57 
STO14:96.57 
RSI14:52.49
MTM14:0.45
ROC14:0.00 
ATR:4.97 
Week High:146.860.4%
Week Low:130.7811.9%
Month High:146.860.4%
Month Low:130.7819.3%
Year High:151.413.5%
Year Low:88.1566.0%
Volatility:22.57 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1