EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

20 Jan 26 15:59
LAST:

112.8

CHANGE:
 7.35		OPEN:
114.4		HIGH:
116.8		ASK:
105.0		VOLUME:
4.78M
CHG(%):
6.12		PREV:
120.1		LOW:
112.3		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26114.8116.5112.3112.86.41M
16 Jan 26121.2121.5119.4120.12.62M
15 Jan 26121.8122.2120.1120.53.37M
14 Jan 26120.0120.3117.4119.74.99M
13 Jan 26122.4122.7120.2121.43.24M
12 Jan 26120.4122.7118.9122.22.09M
09 Jan 26119.9122.3119.2121.74.29M
08 Jan 26119.1120.0118.4119.43.4M
07 Jan 26120.8121.8119.3119.53.61M
06 Jan 26118.7120.9118.6120.73.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:118.915.4%
MA10:119.796.2%
MA20:118.995.5%
MA50:115.832.7%
MA100:113.030.2%
MA200:98.3714.7%
RSI14:36.87 
WPR14:-100.00 
MTM14:-5.66
ROC14:-0.05 
ATR:3.08 
Week High:122.688.7%
Week Low:112.270.5%
Month High:122.718.8%
Month Low:112.2714.7%
Year High:122.718.8%
Year Low:45.88145.9%
Volatility:12.90 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1