EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

22 Sep 26 15:59
LAST:

154.0

CHANGE:
 0.08		OPEN:
153.7		HIGH:
155.0		ASK:
105.0		VOLUME:
1.4M
CHG(%):
0.05		PREV:
154.1		LOW:
152.9		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26153.7155.0152.9154.01.4M
21 Sep 26149.9154.9149.8154.12.05M
18 Sep 26147.1147.5145.1147.21.35M
17 Sep 26147.2147.4145.4146.91.62M
16 Sep 26145.2146.4139.5142.12.38M
15 Sep 26145.6145.7143.3144.01.37M
14 Sep 26145.0147.6144.3146.01.78M
11 Sep 26148.3149.2147.7148.01.84M
10 Sep 26144.6145.8143.8144.52.37M
09 Sep 26148.2148.4146.4147.21.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:5.45 

TECHNICAL INDICATORS

MA5:148.853.5%
MA10:147.394.5%
MA20:149.003.4%
MA50:147.444.4%
MA100:143.957.0%
MA200:129.1919.2%
STO9:91.96 
STO14:91.96 
RSI14:59.17
WPR14:-0.67 
MTM14:4.85
ROC14:0.03 
ATR:3.94 
Week High:155.030.7%
Week Low:139.5410.4%
Month High:155.330.9%
Month Low:139.5419.2%
Year High:158.633.0%
Year Low:88.1574.7%
Volatility:11.27 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1