EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

24 Apr 26 15:59
LAST:

127.0

CHANGE:
 2.83		OPEN:
124.2		HIGH:
127.3		ASK:
105.0		VOLUME:
2.99M
CHG(%):
2.28		PREV:
124.2		LOW:
123.9		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26125.3127.3124.4127.03.57M
23 Apr 26124.7126.3120.9124.24.55M
22 Apr 26124.6125.8124.2125.73.17M
21 Apr 26125.3125.8121.3122.14.15M
20 Apr 26124.5125.1123.1124.53.26M
17 Apr 26123.2126.4123.0125.24.67M
16 Apr 26120.7121.6119.4121.03.08M
15 Apr 26117.8120.3117.3120.13.55M
14 Apr 26114.0117.4114.0117.33.24M
13 Apr 26109.1113.4108.7113.23.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:124.681.8%
MA10:122.024.1%
MA20:111.2814.1%
MA50:110.1415.3%
MA100:114.1411.2%
MA200:110.1715.3%
STO9:97.38 
STO14:99.02 
RSI14:86.13 
MTM14:26.14
ROC14:0.26 
ATR:3.98 
Week High:127.250.2%
Week Low:120.945.0%
Month High:127.250.2%
Month Low:88.1515.3%
Year High:127.250.2%
Year Low:60.99108.2%
Volatility:15.69 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1