EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

20 Oct 25 07:00
LAST:

110.1

CHANGE:
 0.48		OPEN:
111.0		HIGH:
111.0		ASK:
105.0		VOLUME:
87.1K
CHG(%):
0.44		PREV:
109.6		LOW:
110.1		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25111.0111.0110.1110.187.1K
17 Oct 25103.9110.3103.3109.65.4M
17 Oct 25107.3110.3106.6109.67.08M
16 Oct 25111.0111.9106.2107.97.1M
16 Oct 25111.1111.9106.2107.95.31M
15 Oct 25111.0112.7107.2110.26.25M
15 Oct 25111.0112.7107.2110.26.25M
14 Oct 25106.3110.6104.3108.86.51M
14 Oct 25107.5110.6104.3108.84.91M
13 Oct 25108.8110.0107.2109.23.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:109.350.7%
MA10:110.190.1%
MA20:110.670.5%
MA50:106.353.5%
MA100:98.4311.9%
MA200:89.2023.5%
STO9:53.83
STO14:53.83
RSI14:47.75
WPR14:-44.02
MTM14:-2.45
ROC14:-0.02 
ATR:3.93 
Week High:112.682.3%
Week Low:104.305.6%
Month High:115.194.6%
Month Low:104.3023.5%
Year High:115.194.6%
Year Low:45.88140.0%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1