EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

12 Jun 26 15:59
LAST:

139.4

CHANGE:
 2.12		OPEN:
137.6		HIGH:
141.0		ASK:
105.0		VOLUME:
2.34M
CHG(%):
1.54		PREV:
137.3		LOW:
135.8		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26138.9141.0135.8139.42.89M
11 Jun 26132.4138.6130.2137.33.95M
10 Jun 26135.2138.0130.7130.74.3M
09 Jun 26141.0142.8129.2137.24.84M
08 Jun 26140.8141.9137.9138.62.95M
05 Jun 26146.4146.7136.5137.54.59M
04 Jun 26146.4150.1146.0149.32.08M
03 Jun 26150.0150.4147.3147.72.55M
02 Jun 26149.4151.4149.2150.92.23M
01 Jun 26148.5151.4148.1150.32.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:136.642.0%
MA10:141.891.8%
MA20:142.462.2%
MA50:131.556.0%
MA100:121.3714.9%
MA200:117.2018.9%
STO9:42.09
STO14:42.09
RSI14:45.63
WPR14:-56.79
MTM14:-6.45
ROC14:-0.04 
ATR:5.41 
Week High:146.685.2%
Week Low:129.217.9%
Month High:151.418.6%
Month Low:129.2118.9%
Year High:151.418.6%
Year Low:80.8272.5%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1