AMEX, UPRO End of Day and Historical Stock Data [Ultrapro S&P 500 3X ETF]

27 Jun 2025

LAST: 90.12	CHANGE: 1.20	OPEN: 89.25	HIGH: 90.80	ASK: 0.00	VOLUME: 5.04M
LAST: 90.12	CHG(%): 1.35	PREV: 88.92	LOW: 88.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	98.04	99.43	96.81	99.38	5.35M
29 Aug 25	102.81	102.97	100.73	101.63	4.31M
28 Aug 25	102.84	103.87	101.91	103.60	3.15M
27 Aug 25	101.59	102.90	101.53	102.52	2.98M
26 Aug 25	100.51	102.05	100.19	101.88	2.89M
25 Aug 25	101.39	101.98	100.61	100.67	3.38M
22 Aug 25	98.53	102.57	98.31	101.98	4.98M
21 Aug 25	97.94	98.74	96.81	97.64	5.62M
20 Aug 25	99.43	99.55	96.42	98.79	6.99M
19 Aug 25	101.22	101.70	99.03	99.62	4.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.12