AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

12 May 26 16:10

LAST: 96.40	CHANGE: 1.59	OPEN: 94.81	HIGH: 94.81	ASK: 49.50	VOLUME: 0
LAST: 96.40	CHG(%): 1.65	PREV: 96.40	LOW: 94.81	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
12 May 26	94.81	94.81	94.81	94.81	100
11 May 26	96.40	96.40	96.21	96.21	500
08 May 26	96.25	96.90	96.25	96.90	900
07 May 26	99.75	99.75	95.12	95.12	10.1K
06 May 26	98.88	99.63	98.88	99.63	900
05 May 26	93.21	94.51	93.21	94.42	2.0K
04 May 26	91.48	91.48	91.48	91.48	100
01 May 26	95.50	96.09	93.13	95.21	2.4K
30 Apr 26	95.38	95.38	95.38	95.38	300
29 Apr 26	90.68	90.87	90.68	90.87	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.40