AMEX, UPW End of Day and Historical Stock Data [Ultra Utilities 2X ETF]

27 Jun 2025

LAST: 80.17	CHANGE: 0.26	OPEN: 80.36	HIGH: 80.90	ASK: 0.00	VOLUME: 1.9K
LAST: 80.17	CHG(%): 0.33	PREV: 79.90	LOW: 80.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	85.21	85.21	83.11	83.84	4.8K
03 Sep 25	83.34	84.13	83.34	84.13	3.9K
02 Sep 25	84.44	84.48	83.57	84.30	35.7K
29 Aug 25	85.45	85.48	84.97	85.08	3.5K
28 Aug 25	86.70	86.81	85.50	85.91	2.4K
27 Aug 25	87.04	87.33	86.97	87.19	1.9K
26 Aug 25	86.41	87.35	86.12	87.13	2.5K
25 Aug 25	88.36	88.47	82.27	86.70	9.3K
22 Aug 25	88.98	89.12	88.39	88.76	3.5K
21 Aug 25	89.25	89.71	87.50	87.88	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.17