UPWUltra Utilities 2X ETF06/27/2025
LAST:

 80.17		CHANGE:
 0.26		OPEN:
80.36		HIGH:
80.90		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.33		PREV:
79.90		LOW:
80.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.6380.8179.4980.818,9000
06/27/2580.3680.9080.1780.171,9000
06/26/2579.5779.9078.7779.901,6000
06/25/2579.3480.1778.5578.5512,1000
06/24/2580.4081.5580.4081.142,4000
06/23/2579.9080.5179.3480.513,5000
06/20/2579.0179.7278.6078.605,6000
06/19/2578.1678.1678.1678.1600
06/18/2577.7978.2277.7678.163,7000
06/17/2578.3379.2176.8377.8712,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87