EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

30 Jun 26 15:59
LAST:

43.70

CHANGE:
 0.24		OPEN:
44.00		HIGH:
44.39		ASK:
13.49		VOLUME:
1.63M
CHG(%):
0.55		PREV:
43.94		LOW:
42.87		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2644.0044.3942.8743.701.63M
29 Jun 2644.0644.1842.8843.932.52M
26 Jun 2643.1344.2642.7943.592.18M
25 Jun 2645.2845.6643.7143.922.83M
24 Jun 2645.4145.4643.9444.722.69M
23 Jun 2644.9147.1744.2545.583.44M
22 Jun 2647.0847.3246.3146.802.76M
18 Jun 2647.9148.4347.2147.783.97M
17 Jun 2647.8048.7147.0247.102.87M
16 Jun 2648.2449.4247.4747.872.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:43.970.6%
MA10:45.504.1%
MA20:46.265.9%
MA50:50.4315.4%
MA100:50.8416.3%
MA200:50.1314.7%
STO9:2.15 
STO14:19.09 
RSI14:48.49
WPR14:-76.36
MTM14:1.35
ROC14:0.03 
ATR:1.85 
Week High:47.177.9%
Week Low:42.792.1%
Month High:53.5122.4%
Month Low:42.2314.7%
Year High:62.2842.5%
Year Low:35.6422.6%
Volatility:29.54 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3