EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

11 Dec 25 13:49
LAST:

48.83

CHANGE:
 1.14		OPEN:
47.48		HIGH:
48.96		ASK:
13.49		VOLUME:
1.89M
CHG(%):
2.39		PREV:
47.69		LOW:
46.90		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2547.4848.9646.9048.831.89M
10 Dec 2548.0148.0146.1847.694.16M
09 Dec 2547.2548.5847.0748.132.84M
08 Dec 2548.1848.3847.3247.812.52M
05 Dec 2549.4049.5047.6547.924.78M
04 Dec 2546.5949.5546.1749.206.32M
03 Dec 2545.4246.6644.8546.623.07M
02 Dec 2544.3445.7944.2845.263.01M
01 Dec 2544.4045.0043.9344.202.55M
28 Nov 2545.0745.5644.8545.282.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.28 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:48.081.6%
MA10:47.093.7%
MA20:45.477.4%
MA50:49.280.9%
MA100:45.736.8%
MA200:37.6429.7%
STO9:86.62 
STO14:91.01 
RSI14:74.74 
WPR14:-4.86 
MTM14:7.24
ROC14:0.17 
ATR:1.76 
Week High:49.551.5%
Week Low:46.175.8%
Month High:49.551.5%
Month Low:39.9529.7%
Year High:60.5123.9%
Year Low:19.50150.4%
Volatility:9.92 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3