EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

27 Jan 26 07:35
LAST:

55.77

CHANGE:
 0.84		OPEN:
55.50		HIGH:
56.08		ASK:
13.49		VOLUME:
11.1K
CHG(%):
1.53		PREV:
54.93		LOW:
55.50		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2655.5056.0855.5055.7711.1K
26 Jan 2658.1458.9554.6554.9310.9M
23 Jan 2657.2557.4456.1557.004.07M
22 Jan 2656.7157.2055.8056.565.86M
21 Jan 2656.2956.7954.2956.158.43M
20 Jan 2654.5155.8753.5654.1211.13M
16 Jan 2653.3454.9153.0054.406.69M
15 Jan 2652.6553.9352.1152.787.28M
14 Jan 2651.1552.9850.2452.596.22M
13 Jan 2652.2052.2550.6250.774.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:56.080.6%
MA10:54.512.3%
MA20:51.099.2%
MA50:47.6817.0%
MA100:48.5214.9%
MA200:41.5034.4%
STO9:50.00
STO14:66.31
RSI14:73.34 
WPR14:-16.42 
MTM14:5.94
ROC14:0.12 
ATR:2.06 
Week High:58.955.7%
Week Low:53.564.1%
Month High:58.955.7%
Month Low:42.5434.4%
Year High:60.518.5%
Year Low:19.50186.0%
Volatility:28.38 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3