EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URA: GX Uranium ETF

18 Mar 26 10:06
LAST:

49.91

CHANGE:
 0.62		OPEN:
50.04		HIGH:
50.14		ASK:
13.49		VOLUME:
486.5K
CHG(%):
1.22		PREV:
50.52		LOW:
49.47		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2650.0450.1449.4749.91486.5K
17 Mar 2650.3151.2849.7550.522.3M
16 Mar 2649.8650.3248.8449.953.39M
13 Mar 2651.6052.1849.2349.294.58M
12 Mar 2651.0451.4149.6550.772.71M
11 Mar 2651.9952.5750.7951.362.8M
10 Mar 2651.2653.7051.2652.314.42M
09 Mar 2647.6751.1147.4551.074.36M
06 Mar 2648.7850.5848.3448.783.86M
05 Mar 2651.8952.0448.8850.066.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:50.090.4%
MA10:50.401.0%
MA20:52.324.8%
MA50:53.076.3%
MA100:50.080.4%
MA200:46.068.3%
STO9:23.19
STO14:14.46 
RSI14:37.77 
WPR14:-85.14 
MTM14:-4.42
ROC14:-0.08 
ATR:2.61 
Week High:52.575.3%
Week Low:48.842.2%
Month High:56.6713.5%
Month Low:47.458.3%
Year High:62.2824.8%
Year Low:19.50155.9%
Volatility:54.78 

RECENT SPLITS

Date Ratio
18 Nov 20151-2
16 May 20131-3