EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

17 Oct 2025
LAST:

64.03

CHANGE:
 0.79		OPEN:
63.84		HIGH:
64.03		ASK:
125.35		VOLUME:
600
CHG(%):
1.26		PREV:
63.24		LOW:
63.84		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2563.8464.0363.8464.03410
17 Oct 2563.8464.0363.8464.03600
16 Oct 2564.0264.0363.2463.242.8K
16 Oct 2564.0264.0363.2463.242.4K
15 Oct 2563.2263.8262.8863.522.8K
15 Oct 2563.2263.8262.8863.522.7K
14 Oct 2560.9061.8560.9061.771K
14 Oct 2560.9061.8560.9061.77745
13 Oct 2560.2060.6060.1360.601.3K
13 Oct 2560.2060.6060.1360.601.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.15 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:62.632.2%
MA10:62.193.0%
MA20:63.021.6%
MA50:63.191.3%
MA100:63.560.7%
MA200:63.450.9%
STO9:100.00 
STO14:81.24 
RSI14:50.46
WPR14:-11.59 
MTM14:-0.47
ROC14:-0.01 
ATR:1.01 
Week High:64.030.0%
Week Low:59.996.7%
Month High:64.981.5%
Month Low:59.990.9%
Year High:77.4921.0%
Year Low:49.0330.6%
Volatility:3.81 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5