EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

04 Dec 25 10:22
LAST:

60.81

CHANGE:
 0.37		OPEN:
60.10		HIGH:
60.81		ASK:
125.35		VOLUME:
222
CHG(%):
0.61		PREV:
60.44		LOW:
60.10		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2560.1060.8160.1060.81222
03 Dec 2560.3760.4460.1060.441.2K
02 Dec 2560.2760.5660.1060.301.1K
01 Dec 2560.9460.9460.5660.56300
28 Nov 2561.9062.6061.9062.376.3K
26 Nov 2562.3062.3261.9361.9314.3K
25 Nov 2560.7561.6260.7561.261.0K
24 Nov 2560.1560.1560.1560.15300
21 Nov 2559.3760.3958.9860.13800
20 Nov 2560.3560.3558.6858.68900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.15 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:60.900.1%
MA10:60.660.2%
MA20:60.640.3%
MA50:61.991.9%
MA100:62.863.4%
MA200:63.013.6%
STO9:27.64
STO14:54.29
RSI14:53.37
WPR14:-42.33
MTM14:0.46
ROC14:0.01 
ATR:0.93 
Week High:62.602.9%
Week Low:60.101.2%
Month High:62.683.1%
Month Low:58.683.6%
Year High:72.9019.9%
Year Low:49.0324.0%
Volatility:3.18 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5