EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

14 Aug 26 14:19
LAST:

71.91

CHANGE:
 0.23		OPEN:
71.64		HIGH:
71.91		ASK:
125.35		VOLUME:
300
CHG(%):
0.32		PREV:
71.67		LOW:
71.64		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2671.6471.9171.6471.90400
13 Aug 2671.0071.6771.0071.67543
12 Aug 2668.5069.5168.5069.422.0K
11 Aug 2668.7369.1468.1968.191.5K
10 Aug 2669.0169.2668.8969.2630.6K
07 Aug 2671.7571.8871.1671.161.6K
06 Aug 2671.7471.7470.5570.551.9K
05 Aug 2670.9672.0070.3772.009.0K
04 Aug 2670.1671.9170.1671.752.5K
03 Aug 2671.6272.4971.4472.014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:70.092.6%
MA10:70.791.6%
MA20:71.830.1%
MA50:70.991.3%
MA100:68.864.4%
MA200:65.3910.0%
STO9:97.28 
STO14:49.71
RSI14:42.80
WPR14:-41.96
MTM14:-2.68
ROC14:-0.04 
ATR:1.47 
Week High:71.910.0%
Week Low:68.195.5%
Month High:75.655.2%
Month Low:68.1910.0%
Year High:75.655.2%
Year Low:57.3825.3%
Volatility:21.46 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5