AMEX, URE End of Day and Historical Stock Data [Ultra Real Estate 2X ETF]

27 Jun 2025

LAST: 62.09	CHANGE: 0.43	OPEN: 61.82	HIGH: 62.75	ASK: 0.00	VOLUME: 2.8K
LAST: 62.09	CHG(%): 0.69	PREV: 61.66	LOW: 61.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	64.37	64.80	64.37	64.80	2.5K
28 Aug 25	63.90	64.14	63.90	64.14	400
27 Aug 25	64.61	64.61	64.61	64.61	100
26 Aug 25	64.25	64.25	64.00	64.00	300
25 Aug 25	64.25	64.45	64.25	64.45	700
22 Aug 25	65.50	65.50	64.98	64.98	2.3K
21 Aug 25	63.00	63.05	62.98	62.99	2.7K
20 Aug 25	63.62	63.65	63.58	63.58	1.9K
19 Aug 25	60.98	62.93	60.98	62.93	2K
18 Aug 25	61.95	61.98	60.90	60.90	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.09