EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URG: Ur Energy Inc

11 May 26 15:59
LAST:

1.815

CHANGE:
 0.08		OPEN:
1.760		HIGH:
1.870		ASK:
0.548		VOLUME:
14.86M
CHG(%):
4.60		PREV:
1.740		LOW:
1.640		BID:
0.501		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.7601.8701.6401.82016.22M
08 May 261.7701.8101.7401.7405.44M
07 May 261.8501.8901.8001.8206.95M
06 May 261.7501.8501.7151.8508.62M
05 May 261.7801.8051.7251.7604.76M
04 May 261.7901.8501.7601.7705.34M
01 May 261.7901.8001.6901.7906.36M
30 Apr 261.7101.8001.7101.7906.43M
29 Apr 261.7201.7601.6501.6805.49M
28 Apr 261.7401.7801.6601.7205.66M

PROFILE

Name:Ur Energy Inc
About:Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties in the United States. The company holds interests in 12 projects located in the United States. Its flagship property is the Lost Creek project covering an area of approximately 1,800 unpatented mining claims and three Wyoming mineral leases covering an area of approximately 35,400 acres located in the Great Divide Basin, Wyoming. The company was incorporated in 2004 and is headquartered in Littleton, Colorado.
Sector:Energy
Address:10758 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.ur-energy.com
CUSIP:91688R108
CIK:0001375205
ISIN:CA91688R1082
FIGI:BBG000M5BMH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.12 
Forward P/E:22.52 
PEG Ratio:-0.03 
Price to Sales:13.03 
Price to Book:7.41 
Profit Margin:-2.01 
Operating Margin:-3.13 
Return on Assets:-0.25 
Return on Equity:-0.65 
EPS Ratio:-0.20 
Revenue:39.41M 
Shares:397.33M 
Market Cap:721.15M 

TECHNICAL INDICATORS

MA5:1.800.9%
MA10:1.772.3%
MA20:1.734.7%
MA50:1.5914.1%
MA100:1.6212.3%
MA200:1.5418.2%
STO9:66.67
STO14:66.67
RSI14:57.50
WPR14:-17.65 
MTM14:0.01
ROC14:0.01 
ATR:0.12 
Week High:1.894.1%
Week Low:1.6410.7%
Month High:1.894.1%
Month Low:1.4718.2%
Year High:2.3529.5%
Year Low:0.67170.9%
Volatility:20.60