EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URNM: Sprott Uranium Miners ETF

27 Oct 25 12:58
LAST:

56.83

CHANGE:
 1.96		OPEN:
59.57		HIGH:
59.57		ASK:
0.00		VOLUME:
322.8K
CHG(%):
3.33		PREV:
58.79		LOW:
56.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2559.5759.5756.0656.83322.8K
24 Oct 2558.4659.1057.3258.79544.4K
23 Oct 2558.3058.9857.0357.39743.9K
22 Oct 2555.7558.2855.3058.091.06M
21 Oct 2558.1258.2655.5356.28967.6K
20 Oct 2560.0560.0557.3959.221.12M
17 Oct 2560.8461.7058.1059.591.46M
16 Oct 2566.9067.9263.2663.371.12M
15 Oct 2568.1568.5563.5066.181.58M
14 Oct 2564.2467.9061.9466.331.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:57.481.1%
MA10:60.215.9%
MA20:60.646.7%
MA50:56.211.1%
MA100:51.4410.5%
MA200:43.9929.2%
STO9:4.48 
STO14:4.48 
RSI14:39.39 
WPR14:-94.53 
MTM14:-4.28
ROC14:-0.07 
ATR:3.54 
Week High:60.055.7%
Week Low:55.302.8%
Month High:68.5520.6%
Month Low:55.3029.2%
Year High:68.5520.6%
Year Low:27.60105.9%

RECENT SPLITS

Date Ratio
21 Dec 20222-1
20 Dec 20222-1