EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URNM: Sprott Uranium Miners ETF

30 Jan 26 15:59
LAST:

74.46

CHANGE:
 6.63		OPEN:
78.17		HIGH:
80.38		ASK:
0.00		VOLUME:
2.0M
CHG(%):
8.18		PREV:
81.09		LOW:
72.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2678.1780.3872.8174.462.0M
29 Jan 2684.8884.9576.6681.092.38M
28 Jan 2679.9084.0779.1583.992.74M
27 Jan 2674.4177.7673.3577.421.79M
26 Jan 2678.6480.3973.0873.692.48M
23 Jan 2676.2676.6674.8475.951.42M
22 Jan 2675.0476.0074.0975.301.33M
21 Jan 2673.4874.3871.7274.381.46M
20 Jan 2670.7472.6669.7670.591.64M
16 Jan 2668.8771.0068.5069.571.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
EPS Ratio:4.88 

TECHNICAL INDICATORS

MA5:78.134.9%
MA10:75.641.6%
MA20:69.826.6%
MA50:61.3021.5%
MA100:60.1323.8%
MA200:51.9443.4%
STO9:26.95
STO14:49.25
RSI14:64.96 
WPR14:-48.35
MTM14:8.99
ROC14:0.14 
ATR:4.26 
Week High:84.9514.1%
Week Low:72.812.3%
Month High:84.9514.1%
Month Low:54.6843.4%
Year High:84.9514.1%
Year Low:27.60169.8%
Volatility:11.45 

RECENT SPLITS

Date Ratio
21 Dec 20222-1
20 Dec 20222-1