EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

18 Dec 25 15:59
LAST:

183.7

CHANGE:
 1.39		OPEN:
183.9		HIGH:
184.7		ASK:
100.0		VOLUME:
200.7K
CHG(%):
0.76		PREV:
182.3		LOW:
183.4		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25183.9184.7183.4183.7200.7K
17 Dec 25184.2184.4182.2182.3558.2K
16 Dec 25184.3184.7183.3184.2397.4K
15 Dec 25187.4187.4185.9186.31.08M
12 Dec 25187.8187.9185.4186.1295.9K
11 Dec 25187.0188.0186.3187.9498.6K
10 Dec 25185.9187.6185.6187.11.26M
09 Dec 25185.9186.5185.8185.9301.8K
08 Dec 25186.9186.9185.6185.9391.0K
05 Dec 25186.8187.3186.3186.6277.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:7.40 
Shares:6.9M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:184.500.4%
MA10:185.591.0%
MA20:184.480.4%
MA50:183.640.0%
MA100:180.441.8%
MA200:170.277.9%
STO9:24.55
STO14:24.55
RSI14:42.11
WPR14:-75.00
MTM14:-1.15
ROC14:-0.01 
ATR:1.61 
Week High:187.952.3%
Week Low:182.230.8%
Month High:187.952.3%
Month Low:177.167.9%
Year High:187.952.3%
Year Low:132.9338.2%
Volatility:9.85