EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

13 Mar 26 15:59
LAST:

181.7

CHANGE:
 1.40		OPEN:
183.6		HIGH:
184.7		ASK:
100.0		VOLUME:
218.1K
CHG(%):
0.76		PREV:
183.2		LOW:
181.5		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26183.8184.7181.5181.8299.6K
12 Mar 26184.4184.6183.1183.2484.4K
11 Mar 26186.1186.8185.2186.0320.8K
10 Mar 26186.8188.3185.8186.41.09M
09 Mar 26183.0186.9181.8186.51.06M
06 Mar 26184.5186.1183.8185.0722.3K
05 Mar 26187.4188.3185.4187.1931.4K
04 Mar 26187.9189.2187.2188.8920.5K
03 Mar 26185.4187.8183.8187.2514.7K
02 Mar 26188.2190.7188.0190.2531.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:7.65 
Shares:6.9M 
Market Cap:1.254B 

TECHNICAL INDICATORS

MA5:184.751.7%
MA10:186.202.5%
MA20:188.383.7%
MA50:188.863.9%
MA100:186.672.7%
MA200:180.100.9%
RSI14:30.28 
WPR14:-100.00 
MTM14:-9.02
ROC14:-0.05 
ATR:2.92 
Week High:188.353.6%
Week Low:181.470.1%
Month High:192.535.9%
Month Low:181.470.9%
Year High:192.846.1%
Year Low:132.9336.7%
Volatility:7.96