EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

11 Jun 26 15:59
LAST:

201.5

CHANGE:
 4.07		OPEN:
197.8		HIGH:
202.0		ASK:
100.0		VOLUME:
450.9K
CHG(%):
2.06		PREV:
197.4		LOW:
197.1		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26197.8202.0197.1201.5450.9K
10 Jun 26199.4200.6197.4197.4229.1K
09 Jun 26202.3203.1196.7200.4911.2K
08 Jun 26201.9202.6200.7201.1310.7K
05 Jun 26204.3204.4199.9200.4423.4K
04 Jun 26204.4206.0204.4205.7114.3K
03 Jun 26205.7205.9204.5204.71.31M
02 Jun 26205.2206.3205.2206.2963.0K
01 Jun 26204.4205.8204.2205.4545.0K
29 May 26205.1205.6204.8204.91.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:7.77 
Shares:6.9M 
Market Cap:1.39B 

TECHNICAL INDICATORS

MA5:200.170.7%
MA10:202.760.6%
MA20:202.420.4%
MA50:197.032.3%
MA100:191.925.0%
MA200:187.547.4%
STO9:46.79
STO14:46.79
RSI14:48.86
WPR14:-52.40
MTM14:-0.94
ROC14:0.00 
ATR:2.50 
Week High:206.002.2%
Week Low:196.712.4%
Month High:206.332.4%
Month Low:196.717.4%
Year High:206.332.4%
Year Low:162.4224.1%