EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

02 Jul 26 15:59
LAST:

202.7

CHANGE:
 0.57		OPEN:
203.1		HIGH:
204.3		ASK:
100.0		VOLUME:
312.3K
CHG(%):
0.28		PREV:
202.1		LOW:
201.3		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26203.1204.3201.3202.7682.3K
01 Jul 26201.9203.0201.3202.1809.1K
30 Jun 26201.1202.8201.1202.6738.5K
29 Jun 26200.0201.4198.9201.2502.4K
26 Jun 26198.2200.1197.4197.41.26M
25 Jun 26200.7200.7198.6199.31.22M
24 Jun 26199.4200.6198.5199.01.74M
23 Jun 26199.1200.6198.8199.4713.1K
22 Jun 26202.9203.9202.0202.4823.4K
18 Jun 26203.2203.3202.2202.72.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:7.77 
Shares:6.9M 
Market Cap:1.398B 

TECHNICAL INDICATORS

MA5:201.190.7%
MA10:200.880.9%
MA20:201.260.7%
MA50:200.481.1%
MA100:193.624.7%
MA200:189.247.1%
STO9:76.22
STO14:74.61
RSI14:52.95
WPR14:-15.63 
MTM14:0.33
ROC14:0.00 
ATR:2.44 
Week High:204.300.8%
Week Low:197.362.7%
Month High:206.331.8%
Month Low:196.717.1%
Year High:206.331.8%
Year Low:168.2320.5%
Volatility:3.84