EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTH: World Ishares MSCI ETF

16 Oct 25 12:23
LAST:

181.5

CHANGE:
 0.02		OPEN:
182.3		HIGH:
182.6		ASK:
100.0		VOLUME:
154.3K
CHG(%):
0.01		PREV:
181.5		LOW:
181.4		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25182.3182.6181.4181.5154.3K
15 Oct 25181.9182.7180.2181.5167.9K
14 Oct 25179.1181.5178.4180.8304.7K
13 Oct 25179.9181.0179.8180.7163.8K
10 Oct 25182.9183.2178.1178.2303.9K
09 Oct 25183.7183.8182.3182.7354.4K
08 Oct 25183.1183.6182.9183.5729.6K
07 Oct 25183.6183.8182.4182.6201.6K
06 Oct 25183.7183.9183.2183.6116K
03 Oct 25183.1183.8182.7183.0298.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
EPS Ratio:7.40 
Shares:6.9M 
Market Cap:1.252B 

TECHNICAL INDICATORS

MA5:180.570.5%
MA10:181.830.2%
MA20:181.460.0%
MA50:178.421.7%
MA100:173.364.7%
MA200:164.9110.1%
STO9:61.65
STO14:61.65
RSI14:55.06
WPR14:-34.94
MTM14:0.79
ROC14:0.00 
ATR:1.79 
Week High:183.771.3%
Week Low:178.121.9%
Month High:183.911.3%
Month Low:178.1210.1%
Year High:183.911.3%
Year Low:132.9336.5%