EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

16 Mar 26 13:37
LAST:

52.94

CHANGE:
 1.72		OPEN:
52.27		HIGH:
54.24		ASK:
134.00		VOLUME:
522.4K
CHG(%):
3.36		PREV:
51.22		LOW:
51.46		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2652.2754.2451.4652.94522.4K
13 Mar 2652.8953.7450.6051.221.89M
12 Mar 2652.8253.3951.2951.832.54M
11 Mar 2655.0856.4053.9555.432.0M
10 Mar 2655.4858.5655.1955.771.88M
09 Mar 2652.0056.5549.9755.922.61M
06 Mar 2654.6355.7853.5654.192.69M
05 Mar 2659.7761.0056.4058.212.08M
04 Mar 2661.3962.5959.6961.731.04M
03 Mar 2658.2561.3855.7960.032.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:53.451.0%
MA10:55.745.3%
MA20:59.5712.5%
MA50:61.7816.7%
MA100:57.839.2%
MA200:51.632.5%
STO9:15.83 
STO14:12.85 
RSI14:31.69 
WPR14:-86.97 
MTM14:-11.04
ROC14:-0.17 
ATR:4.09 
Week High:58.5610.6%
Week Low:49.975.9%
Month High:66.1525.0%
Month Low:49.972.5%
Year High:70.6133.4%
Year Low:21.15150.3%
Volatility:30.80 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1