EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

11 Aug 26 12:39
LAST:

86.54

CHANGE:
 1.03		OPEN:
86.30		HIGH:
87.17		ASK:
134.00		VOLUME:
158.5K
CHG(%):
1.20		PREV:
85.51		LOW:
86.08		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2686.3087.1786.0886.54158.5K
10 Aug 2686.0186.6784.7485.51276.4K
07 Aug 2686.0087.2785.4286.88324.3K
06 Aug 2685.3286.8083.9784.14245.4K
05 Aug 2687.7588.3385.4985.49395.3K
04 Aug 2683.7387.7483.4487.18484.8K
03 Aug 2679.9082.9579.5982.64413.3K
31 Jul 2680.5080.7475.9278.60534.5K
30 Jul 2678.7080.0076.9679.81382.2K
29 Jul 2679.8680.8276.4176.64652.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:85.711.0%
MA10:83.343.8%
MA20:82.245.2%
MA50:81.935.6%
MA100:74.0816.8%
MA200:65.9431.2%
STO9:81.60 
STO14:84.69 
RSI14:59.36
WPR14:-6.07 
MTM14:6.86
ROC14:0.09 
ATR:3.33 
Week High:88.332.1%
Week Low:83.443.7%
Month High:88.332.1%
Month Low:75.9231.2%
Year High:89.403.3%
Year Low:40.70112.6%
Volatility:7.83 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1