EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

13 Nov 26 15:59
LAST:

64.71

CHANGE:
 0.64		OPEN:
65.30		HIGH:
66.77		ASK:
134.00		VOLUME:
242.7K
CHG(%):
0.98		PREV:
65.36		LOW:
62.67		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2665.6765.8062.6764.72287.1K
12 Nov 2667.5968.0365.1165.36419.5K
11 Nov 2668.6969.1667.6268.74239.8K
10 Nov 2666.4567.5065.0966.97500.1K
09 Nov 2664.9969.2864.5668.42543.9K
06 Nov 2661.2362.9660.1362.37547.2K
05 Nov 2670.0670.7660.2860.681.38M
04 Nov 2670.4471.8468.4170.28637.9K
03 Nov 2667.3168.8667.0067.31512.6K
02 Nov 2668.6169.7466.6866.84624.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.21 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:66.843.3%
MA10:66.172.3%
MA20:66.152.2%
MA50:68.706.2%
MA100:76.0817.6%
MA200:71.3210.2%
STO9:36.20
STO14:36.20
RSI14:48.94
WPR14:-59.11
MTM14:-3.01
ROC14:-0.04 
ATR:3.89 
Week High:69.287.1%
Week Low:60.137.6%
Month High:71.8411.0%
Month Low:60.1310.2%
Year High:89.8538.9%
Year Low:43.3349.3%
Volatility:9.61 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1