EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

20 Oct 25 15:59
LAST:

56.25

CHANGE:
 3.05		OPEN:
54.36		HIGH:
56.41		ASK:
134.00		VOLUME:
1.06M
CHG(%):
5.73		PREV:
53.20		LOW:
54.13		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2554.3656.4154.1356.251.06M
17 Oct 2553.1254.3751.9453.202.05M
16 Oct 2558.4758.6453.6354.351.93M
15 Oct 2558.0759.6755.8258.051.94M
14 Oct 2551.9657.5051.3856.322.76M
13 Oct 2552.4454.1952.2054.061.8M
10 Oct 2555.2556.0049.8049.894.21M
09 Oct 2555.6956.3354.1554.871.38M
08 Oct 2554.9956.1554.1055.951.56M
07 Oct 2556.5156.6853.6854.291.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:55.631.1%
MA10:54.722.8%
MA20:54.193.8%
MA50:50.9110.5%
MA100:45.4223.8%
MA200:42.4132.6%
STO9:65.03
STO14:65.03
RSI14:55.66
WPR14:-22.06
MTM14:2.90
ROC14:0.05 
ATR:3.29 
Week High:59.676.1%
Week Low:51.389.5%
Month High:59.676.1%
Month Low:49.8032.6%
Year High:68.2321.3%
Year Low:21.15166.0%

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1