EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URTY: Ultrapro Russell 2000 3X ETF

25 Jun 26 05:51
LAST:

85.00

CHANGE:
 0.58		OPEN:
85.00		HIGH:
85.00		ASK:
134.00		VOLUME:
107
CHG(%):
0.69		PREV:
84.42		LOW:
85.00		BID:
131.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2685.0085.0085.0085.00107
24 Jun 2683.6286.8282.6984.421.38M
23 Jun 2681.5185.4680.6183.341.22M
22 Jun 2684.9386.9584.1685.84838.8K
18 Jun 2682.8283.9080.3383.581.01M
17 Jun 2681.2183.9378.3179.031.52M
16 Jun 2683.8384.8480.5580.96620.3K
15 Jun 2684.7885.7882.6083.16698.7K
12 Jun 2680.0683.3579.0681.161.29M
11 Jun 2674.6079.6974.3379.201.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:3.31 

TECHNICAL INDICATORS

MA5:84.440.7%
MA10:82.572.9%
MA20:80.056.2%
MA50:75.4212.7%
MA100:66.8027.3%
MA200:61.2238.8%
STO9:75.38
STO14:86.46 
RSI14:54.86
WPR14:-6.32 
MTM14:12.45
ROC14:0.17 
ATR:5.27 
Week High:86.952.3%
Week Low:80.335.8%
Month High:86.952.3%
Month Low:69.3638.8%
Year High:86.952.3%
Year Low:36.80131.0%
Volatility:17.98 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
17 Jun 20172-1
10 Jun 20132-1
25 Feb 20112-1