USAIAmerican Energy Independence ETF05/16/2025
LAST:

 39.53		CHANGE:
 0.03		OPEN:
39.51		HIGH:
39.55		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
0.08		PREV:
39.56		LOW:
39.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2539.5139.5539.3439.5310,2790
05/15/2539.3539.5639.3339.565,2000
05/14/2539.7339.8339.5339.834,0000
05/13/2539.1339.9339.1339.7911,6000
05/12/2539.7039.7038.9038.997,6000
05/09/2538.9038.9238.6538.825,3000
05/08/2538.9239.1238.6738.678,0000
05/07/2538.2938.6938.2938.597,2000
05/06/2538.1138.2437.8038.125,4000
05/05/2538.4738.4738.0038.225,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46