AMEX, USAS End of Day and Historical Stock Data [Americas Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, USAS: Americas Silver Corp

27 Jun 2025

LAST: 0.7780	CHANGE: 0.06	OPEN: 0.8219	HIGH: 0.8300	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.7780	CHG(%): 6.84	PREV: 0.8351	LOW: 0.7670	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	2.5500	2.7480	2.5200	2.7300	1.64M
28 Aug 25	2.4400	2.5800	2.4150	2.5700	1.78M
27 Aug 25	2.3800	2.4200	2.3200	2.4000	734.8K
26 Aug 25	2.4700	2.5700	2.3500	2.4300	1.15M
25 Aug 25	1.0200	1.0300	0.9633	0.9752	1.75M
22 Aug 25	0.9100	1.0250	0.8900	1.0200	3.63M
21 Aug 25	0.8955	0.9392	0.8810	0.8985	1.37M
20 Aug 25	0.8799	0.9279	0.8722	0.8731	2.26M
19 Aug 25	0.9700	0.9713	0.8752	0.8898	3.07M
18 Aug 25	0.9500	0.9700	0.9350	0.9600	1.33M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: