USASAmericas Silver Corp06/27/2025
LAST:

 0.7780		CHANGE:
 0.06		OPEN:
0.8219		HIGH:
0.8300		ASK:
0.0000		VOLUME:
2,208,500
CHANGE(%):
6.84		PREV:
0.8351		LOW:
0.7670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.80000.81500.77110.80771,498,5000
06/27/250.82190.83000.76700.77802,208,5000
06/26/250.79000.84500.77000.83512,262,6000
06/25/250.78000.78000.74200.76991,598,0000
06/24/250.79500.79500.72320.76781,663,6000
06/23/250.81500.82930.76420.78701,726,7000
06/20/250.83190.83190.77000.82183,027,8000
06/19/250.83800.83800.83800.838000
06/18/250.84660.86000.81500.8380940,5000
06/17/250.84000.85000.80990.82731,507,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87