EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USAS: Americas Gold and Silver Corp

06 Mar 26 18:39
LAST:

8.210

CHANGE:
 0.31		OPEN:
8.310		HIGH:
8.595		ASK:
2.470		VOLUME:
5.94M
CHG(%):
3.64		PREV:
8.520		LOW:
7.980		BID:
9.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.3108.5957.9808.2105.94M
05 Mar 269.2309.2908.2308.5207.36M
04 Mar 269.2709.5409.0609.4905.04M
03 Mar 269.2109.2808.5909.0506.45M
02 Mar 269.88010.0609.13010.0309.22M
27 Feb 269.4609.8209.3429.7906.13M
26 Feb 268.7809.4808.5809.4605.79M
25 Feb 269.0209.1908.7918.9206.73M
24 Feb 267.8208.8757.7708.7206.68M
23 Feb 268.0808.4307.8808.0809.89M

PROFILE

Name:Americas Gold and Silver Corp
About:Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.americas-gold.com
CUSIP:80917V105
CIK:0001286973
ISIN:CA03062D1006
FIGI:BBG000CG1PT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.54 
Forward P/E:22.76 
PEG Ratio:0.28 
Price to Sales:17.60 
Price to Book:28.86 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.28 
Revenue:104.87M 
Shares:317.79M 
Market Cap:2.609B 

TECHNICAL INDICATORS

MA5:9.0610.4%
MA10:9.0310.0%
MA20:8.341.6%
MA50:7.3611.6%
MA100:5.9039.2%
MA200:3.77117.8%
STO14:33.93
RSI14:55.92
WPR14:-65.70
MTM14:0.95
ROC14:0.13 
ATR:0.76 
Week High:10.0622.5%
Week Low:7.982.9%
Month High:10.0622.5%
Month Low:6.55117.8%
Year High:10.5027.9%
Year Low:0.401,970.6%
Volatility:95.32 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12
16 May 2012100-184
03 Jan 20051000-1