EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USAS: Americas Gold and Silver Corp

21 Jan 26 09:37
LAST:

7.205

CHANGE:
 0.28		OPEN:
7.140		HIGH:
7.205		ASK:
2.470		VOLUME:
726.4K
CHG(%):
3.97		PREV:
6.930		LOW:
7.020		BID:
9.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.1407.2057.0207.205726.4K
20 Jan 266.8806.9406.5806.9305.82M
16 Jan 266.1206.4805.9106.4806.62M
15 Jan 266.0006.2655.8606.1806.06M
14 Jan 266.0706.1505.8056.1106.02M
13 Jan 266.3006.3395.8905.9204.7M
12 Jan 266.0006.2305.9706.0905.93M
09 Jan 265.5205.8305.4405.8007.5M
08 Jan 265.5005.5165.2205.3705.99M
07 Jan 265.0805.7004.8505.63017.15M

PROFILE

Name:Americas Gold and Silver Corp
About:Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.americas-gold.com
CUSIP:80917V105
CIK:0001286973
ISIN:CA03062D1006
FIGI:BBG000CG1PT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.54 
Forward P/E:22.76 
PEG Ratio:0.28 
Price to Sales:17.60 
Price to Book:28.86 
Profit Margin:-0.58 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-1.21 
EPS Ratio:-0.28 
Revenue:104.87M 
Shares:317.79M 
Market Cap:2.29B 

TECHNICAL INDICATORS

MA5:6.569.8%
MA10:6.1616.9%
MA20:5.8423.4%
MA50:5.0742.1%
MA100:4.3366.3%
MA200:2.58179.8%
STO9:85.71 
STO14:87.34 
RSI14:78.64 
MTM14:2.00
ROC14:0.39 
ATR:0.43 
Week High:7.402.7%
Week Low:5.8124.1%
Month High:7.402.7%
Month Low:4.85179.8%
Year High:7.402.7%
Year Low:0.401,717.2%
Volatility:40.79 

RECENT SPLITS

Date Ratio
26 Aug 20254-10
28 Dec 20161-12
16 May 2012100-184
03 Jan 20051000-1