EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USAS: Americas Gold and Silver Corp

20 Oct 25 08:00
LAST:

4.450

CHANGE:
 0.04		OPEN:
4.530		HIGH:
4.550		ASK:
2.470		VOLUME:
33.0K
CHG(%):
0.89		PREV:
4.490		LOW:
4.420		BID:
9.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.5304.5504.4204.45033.0K
17 Oct 254.7804.9604.0804.4904.88M
17 Oct 254.6704.7454.3054.4905.08M
16 Oct 255.0005.1204.8104.9105.51M
16 Oct 254.7905.1204.7804.9105.23M
15 Oct 254.6404.8694.5404.8304.13M
15 Oct 254.6404.8504.5404.8304.13M
14 Oct 254.4604.6704.2704.4604.42M
14 Oct 254.4904.6804.2704.4604.27M
13 Oct 254.2404.7004.1864.5503.19M

COMPANY PROFILE

Name:Americas Gold and Silver Corp
About:Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.americas-gold.com
CUSIP:80917V105
CIK:0001286973
ISIN:CA03062D1006
FIGI:BBG000CG1PT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.634.0%
MA10:4.440.3%
MA20:4.0210.6%
MA50:2.8854.7%
MA100:1.88136.4%
MA200:1.21267.7%
STO9:33.33
STO14:48.84
RSI14:66.82 
WPR14:-41.67
MTM14:0.63
ROC14:0.16 
ATR:0.31 
Week High:5.1215.1%
Week Low:4.196.3%
Month High:5.1215.1%
Month Low:3.07267.7%
Year High:5.1215.1%
Year Low:0.321,290.6%

RECENT SPLITS

Date Ratio
28 Dec 20161-12