AMEX, USAX End of Day and Historical Stock Data [Tradr 2X Long Usar Daily ETF]

12 Jun 26 15:59

LAST: 20.71	CHANGE: 1.06	OPEN: 21.83	HIGH: 23.48	ASK: 0.00	VOLUME: 124.5K
LAST: 20.71	CHG(%): 4.87	PREV: 21.77	LOW: 19.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	22.49	22.49	19.37	20.71	153.0K
11 Jun 26	17.93	21.94	17.67	21.77	217.9K
10 Jun 26	19.08	20.42	17.93	17.93	103.3K
09 Jun 26	21.62	22.00	17.05	18.99	154.5K
08 Jun 26	24.73	24.73	21.31	21.38	166.3K
05 Jun 26	30.17	30.99	21.25	21.75	215.8K
04 Jun 26	33.59	34.10	31.19	33.65	140.8K
03 Jun 26	45.79	49.00	34.61	35.47	200.7K
02 Jun 26	42.50	45.73	40.47	43.35	107.9K
01 Jun 26	35.62	43.18	35.55	39.87	135.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.71