EODData

AMEX, USCA: Xt MSCI USA Climate Action Equity ETF

20 Oct 25 09:34
LAST:

41.34

CHANGE:
 0.18
OPEN:
41.34
HIGH:
41.34
ASK:
0.00
VOLUME:
500
CHG(%):
0.44
PREV:
41.16
LOW:
41.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2541.3441.3441.3441.34500
17 Oct 2541.1041.1641.1041.161.2K
17 Oct 2541.1041.1641.1041.161.2K
16 Oct 2540.9540.9540.9540.95100
16 Oct 2540.9540.9540.9540.950
15 Oct 2541.1941.1941.1941.1954
15 Oct 2541.1941.1941.1941.19100
14 Oct 2541.0541.0541.0541.05100
14 Oct 2541.0541.0541.0541.050
13 Oct 2540.9641.1140.9641.11243.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:41.140.5%
MA10:41.190.4%
MA20:41.150.4%
MA50:40.631.7%
MA100:39.654.3%
MA200:38.008.8%
STO9:73.93
STO14:73.93
RSI14:52.42
WPR14:-26.07
MTM14:0.01
ROC14:0.00 
ATR:0.26 
Week High:41.340.0%
Week Low:40.950.9%
Month High:41.620.7%
Month Low:40.558.8%
Year High:41.620.7%
Year Low:30.9033.8%