EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USCA: Xt MSCI USA Climate Action Equity ETF

04 May 26 11:12
LAST:

42.95

CHANGE:
 0.07		OPEN:
42.95		HIGH:
42.95		ASK:
0.00		VOLUME:
510
CHG(%):
0.15		PREV:
43.02		LOW:
42.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2642.9542.9542.9542.95510
01 May 2643.1143.1143.0243.02300
30 Apr 2642.9342.9342.9342.93480.1K
29 Apr 2642.2442.4042.2442.40100
28 Apr 2642.4742.4742.4342.43100
27 Apr 2642.6042.6642.6042.66100
24 Apr 2642.4142.6542.4142.65500
23 Apr 2642.3942.5442.0642.31143.3K
22 Apr 2642.5842.6242.5542.62300
21 Apr 2642.4442.5942.2342.23143.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:42.750.5%
MA10:42.620.8%
MA20:41.902.5%
MA50:40.735.5%
MA100:41.244.1%
MA200:41.034.7%
STO9:79.94
STO14:87.27 
RSI14:73.19 
WPR14:-5.62 
MTM14:1.10
ROC14:0.03 
ATR:0.30 
Week High:43.110.4%
Week Low:42.241.7%
Month High:43.110.4%
Month Low:39.254.7%
Year High:43.110.4%
Year Low:30.9039.0%
Volatility:14.53