EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USCA: Xt MSCI USA Climate Action Equity ETF

29 Jan 26 10:14
LAST:

41.63

CHANGE:
 0.10		OPEN:
41.63		HIGH:
41.63		ASK:
0.00		VOLUME:
277
CHG(%):
0.23		PREV:
42.04		LOW:
41.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2641.6341.9441.6341.94300
28 Jan 2642.1642.1742.0142.048.0K
27 Jan 2642.1142.1542.1142.111.1K
26 Jan 2641.9542.1041.9542.062.0K
23 Jan 2641.8841.8841.8841.88100
22 Jan 2641.8441.8441.7641.83123.7K
21 Jan 2641.4941.4941.4941.49100
20 Jan 2641.4741.4741.0841.08400
16 Jan 2642.1042.1041.9841.98800
15 Jan 2641.9741.9741.9741.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:42.010.9%
MA10:41.840.5%
MA20:41.980.8%
MA50:41.800.4%
MA100:41.580.1%
MA200:39.774.7%
STO9:79.47
STO14:61.71
RSI14:45.41
WPR14:-38.29
MTM14:-0.46
ROC14:-0.01 
ATR:0.26 
Week High:42.171.3%
Week Low:41.630.0%
Month High:42.482.0%
Month Low:41.084.7%
Year High:42.512.1%
Year Low:30.9034.7%
Volatility:2.33