EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USCA: Xt MSCI USA Climate Action Equity ETF

16 Jun 26 15:19
LAST:

44.19

CHANGE:
 0.19		OPEN:
44.35		HIGH:
44.35		ASK:
0.00		VOLUME:
900
CHG(%):
0.44		PREV:
44.38		LOW:
44.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2644.3544.3544.1944.19900
15 Jun 2644.4844.5244.3844.383.3K
12 Jun 2643.4043.7043.4043.632.9K
11 Jun 2642.6843.4842.6843.4810.9K
10 Jun 2643.0743.1042.8242.842.4K
09 Jun 2643.3843.5143.3643.51700
08 Jun 2643.7343.7343.7143.71400
05 Jun 2643.7143.7143.7143.712.0K
04 Jun 2644.8744.8744.8744.87300
03 Jun 2644.7344.7344.6644.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:43.701.1%
MA10:43.900.7%
MA20:44.090.2%
MA50:43.112.5%
MA100:41.825.7%
MA200:41.656.1%
STO9:66.37
STO14:61.40
RSI14:50.02
WPR14:-38.57
MTM14:-0.36
ROC14:-0.01 
ATR:0.42 
Week High:44.520.8%
Week Low:42.683.5%
Month High:45.031.9%
Month Low:42.686.1%
Year High:45.031.9%
Year Low:37.3018.5%