USCAXt MSCI USA Climate Action Equity ETF06/27/2025
LAST:

 38.67		CHANGE:
 0.18		OPEN:
38.62		HIGH:
38.74		ASK:
0.00		VOLUME:
352,200
CHANGE(%):
0.46		PREV:
38.49		LOW:
38.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.2639.2639.2639.261000
07/02/2538.9138.9138.9138.911,090,0000
07/01/2538.7738.8038.7738.80130,3000
06/30/2538.8338.8838.7838.885000
06/27/2538.6238.7438.6238.67352,2000
06/26/2538.3538.4938.3238.4936,0000
06/25/2538.2438.3338.1138.165,1000
06/24/2538.1438.1838.1438.181,3000
06/23/2537.5737.7037.5737.702000
06/20/2537.7337.7337.3037.307,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63