USDUltra Semiconductors 2X ETF06/27/2025
LAST:

 73.45		CHANGE:
 1.20		OPEN:
72.63		HIGH:
74.34		ASK:
0.00		VOLUME:
592,100
CHANGE(%):
1.66		PREV:
72.25		LOW:
71.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.4774.4772.7274.00463,9000
06/27/2572.6374.3471.6773.45592,1000
06/26/2572.2872.9870.9572.25857,0000
06/25/2568.5871.0068.5370.95753,7000
06/24/2565.3167.6765.1867.61708,9000
06/23/2562.1563.8561.2063.49507,5000
06/20/2564.5664.8561.3562.82472,5000
06/19/2563.9163.9163.9163.9100
06/18/2563.2664.7562.6363.91549,0000
06/17/2563.3764.4662.9462.94368,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87