EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

02 Jul 26 15:59
LAST:

87.36

CHANGE:
 7.44		OPEN:
94.42		HIGH:
97.63		ASK:
96.43		VOLUME:
986.8K
CHG(%):
7.85		PREV:
94.80		LOW:
84.53		BID:
88.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2694.4297.6384.5387.36986.8K
01 Jul 2697.5498.5094.5494.80718.3K
30 Jun 2699.36105.1098.43104.26752.4K
29 Jun 2694.4298.1887.8498.04892.2K
26 Jun 2694.9796.8692.2392.56796.8K
25 Jun 26104.15104.5393.73100.651.03M
24 Jun 2698.6498.6492.0296.10876.3K
23 Jun 2698.00101.8596.0096.851.44M
22 Jun 26112.09112.66108.71110.491.23M
18 Jun 26106.26109.64105.59108.71821.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.98 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:95.409.2%
MA10:98.9813.3%
MA20:97.9412.1%
MA50:94.328.0%
MA100:75.0816.3%
MA200:76.4214.3%
RSI14:45.09
WPR14:-100.00 
MTM14:-10.65
ROC14:-0.11 
ATR:8.92 
Week High:105.1020.3%
Week Low:84.533.3%
Month High:116.5033.4%
Month Low:83.0314.3%
Year High:129.7848.6%
Year Low:42.56105.3%
Volatility:17.41 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1