EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USD: Ultra Semiconductors 2X ETF

01 May 26 15:59
LAST:

78.17

CHANGE:
 0.39		OPEN:
77.78		HIGH:
79.00		ASK:
96.43		VOLUME:
687.4K
CHG(%):
0.50		PREV:
77.76		LOW:
76.70		BID:
88.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2677.6479.0076.7078.15854.1K
30 Apr 2680.3680.3674.9477.761.08M
29 Apr 2679.2079.2576.9078.91877.6K
28 Apr 2676.5379.0875.0378.021.15M
27 Apr 2680.8682.5278.3682.451.3M
24 Apr 2677.3181.3876.0880.251.12M
23 Apr 2674.6176.3572.2474.021.03M
22 Apr 2672.0474.1770.8974.08749.6K
21 Apr 2671.1971.4069.7570.45707.4K
20 Apr 2670.9571.2068.7170.81653.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.98 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:79.061.1%
MA10:76.492.2%
MA20:69.2112.9%
MA50:59.1932.1%
MA100:57.0337.1%
MA200:74.225.3%
STO9:63.82
STO14:72.62
RSI14:76.91 
WPR14:-27.08
MTM14:11.58
ROC14:0.17 
ATR:3.74 
Week High:82.525.6%
Week Low:74.944.3%
Month High:82.525.6%
Month Low:46.615.3%
Year High:129.7866.0%
Year Low:39.5497.7%
Volatility:45.29 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
25 May 20214-1
24 May 20183-1
12 Jan 20172-1