AMEX, USD End of Day and Historical Stock Data [Ultra Semiconductors 2X ETF]

27 Jun 2025

LAST: 73.45	CHANGE: 1.20	OPEN: 72.63	HIGH: 74.34	ASK: 0.00	VOLUME: 592.1K
LAST: 73.45	CHG(%): 1.66	PREV: 72.25	LOW: 71.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	82.43	83.25	80.30	81.99	380.7K
02 Sep 25	79.89	82.14	78.88	81.93	623.4K
29 Aug 25	88.01	88.12	83.12	84.37	636.6K
28 Aug 25	89.64	92.37	87.13	89.98	623.4K
27 Aug 25	89.41	90.29	87.45	89.72	496.1K
26 Aug 25	87.90	90.08	87.54	89.54	359.1K
25 Aug 25	86.79	89.30	85.57	87.64	398.7K
22 Aug 25	82.59	87.84	81.72	86.65	601.1K
21 Aug 25	83.47	85.01	82.42	83.64	334.7K
20 Aug 25	84.73	84.73	78.71	84.24	666.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.45