AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

29 Aug 2025

LAST: 29.08	CHANGE: 0.30	OPEN: 29.08	HIGH: 29.08	ASK: 0.00	VOLUME: 100
LAST: 29.08	CHG(%): 1.03	PREV: 29.38	LOW: 29.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.08	29.08	29.08	29.08	100
28 Aug 25	29.43	29.43	29.16	29.38	400
27 Aug 25	29.34	29.34	29.34	29.34	100
26 Aug 25	29.19	29.19	29.19	29.19	100
25 Aug 25	29.77	29.77	29.77	29.77	100
22 Aug 25	29.35	29.35	29.35	29.35	100
21 Aug 25	28.95	29.00	28.95	29.00	100
20 Aug 25	28.77	28.94	28.73	28.87	1.8K
19 Aug 25	28.39	28.44	28.39	28.44	100
18 Aug 25	28.48	28.48	28.48	28.48	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.08