AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

10 Jul 26 14:46

LAST: 26.95	CHANGE: 0.93	OPEN: 26.95	HIGH: 26.95	ASK: 0.00	VOLUME: 100
LAST: 26.95	CHG(%): 3.35	PREV: 27.89	LOW: 26.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	26.95	26.95	26.95	26.95	100
09 Jul 26	26.99	26.99	26.99	27.89	0
08 Jul 26	27.89	27.89	27.89	27.89	200
07 Jul 26	26.24	26.78	26.24	26.78	200
06 Jul 26	25.71	25.71	25.71	25.71	100
02 Jul 26	25.71	25.71	25.71	25.71	100
01 Jul 26	25.60	25.60	25.60	25.60	100
30 Jun 26	26.31	26.31	26.31	26.31	100
29 Jun 26	26.58	26.58	26.58	26.58	100
26 Jun 26	26.00	26.00	26.00	26.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.95