AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

22 Jun 26 12:58

LAST: 27.36	CHANGE: 0.84	OPEN: 27.29	HIGH: 27.36	ASK: 0.00	VOLUME: 200
LAST: 27.36	CHG(%): 2.97	PREV: 28.20	LOW: 27.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	27.29	27.36	27.29	27.36	200
18 Jun 26	27.36	28.20	27.36	28.20	400
17 Jun 26	28.61	28.87	28.01	28.01	1.4K
16 Jun 26	28.19	28.19	28.19	28.19	400
15 Jun 26	28.87	29.35	28.79	29.35	1.6K
12 Jun 26	30.41	30.41	30.32	30.32	100
11 Jun 26	32.29	32.39	30.89	30.90	7.1K
10 Jun 26	31.73	33.02	31.73	32.31	21.5K
09 Jun 26	31.52	31.63	31.03	31.63	1.9K
08 Jun 26	32.42	32.42	32.38	32.38	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.36