AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

22 Jan 26 13:46

LAST: 21.75	CHANGE: 0.55	OPEN: 21.76	HIGH: 21.76	ASK: 0.00	VOLUME: 1.0K
LAST: 21.75	CHG(%): 2.45	PREV: 22.30	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	21.76	21.76	21.75	21.75	1.0K
21 Jan 26	22.30	22.30	22.30	22.30	100
20 Jan 26	22.48	22.48	22.48	22.48	100
16 Jan 26	23.42	23.44	23.42	23.44	300
15 Jan 26	23.35	23.35	23.29	23.29	200
14 Jan 26	24.07	24.07	23.55	23.55	700
13 Jan 26	23.75	23.75	23.73	23.73	100
12 Jan 26	23.46	23.48	23.43	23.44	4.2K
09 Jan 26	23.37	23.62	23.37	23.62	400
08 Jan 26	23.14	23.72	23.14	23.72	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75