AMEX, USE End of Day and Historical Stock Data [Uscf Energy Commodity Strategy Absolute Return E]

02 Dec 25 10:06

LAST: 23.56	CHANGE: 0.01	OPEN: 23.42	HIGH: 23.56	ASK: 0.00	VOLUME: 651
LAST: 23.56	CHG(%): 0.04	PREV: 23.49	LOW: 23.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	23.42	23.56	23.42	23.56	651
01 Dec 25	23.60	23.60	23.49	23.49	400
28 Nov 25	23.66	23.66	23.66	23.66	100
26 Nov 25	24.03	24.03	23.92	23.92	100
25 Nov 25	24.09	24.09	24.09	24.09	100
24 Nov 25	23.79	23.79	23.79	23.28	0
21 Nov 25	23.28	23.28	23.28	23.28	100
20 Nov 25	23.70	23.70	23.70	23.70	100
19 Nov 25	23.75	23.84	23.69	23.84	1.3K
18 Nov 25	24.57	24.57	24.51	24.51	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.56