AMEX, USEW End of Day and Historical Stock Data [Cambria US EW ETF]

02 Apr 26 10:16

LAST: 48.90	CHANGE: 0.09	OPEN: 48.90	HIGH: 48.90	ASK: 0.00	VOLUME: 100
LAST: 48.90	CHG(%): 0.19	PREV: 49.25	LOW: 48.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	48.90	49.34	48.90	49.34	100
01 Apr 26	49.21	49.25	49.21	49.25	100
31 Mar 26	48.23	48.88	48.23	48.88	800
30 Mar 26	47.97	48.02	47.70	47.70	700
27 Mar 26	48.08	48.08	48.04	48.04	100
26 Mar 26	48.79	48.79	48.79	48.79	100
25 Mar 26	49.52	49.52	49.52	49.52	100
24 Mar 26	49.26	49.26	49.26	49.26	100
23 Mar 26	49.37	49.43	49.37	49.40	600
20 Mar 26	49.16	49.16	48.83	48.83	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.90