EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USEW: Cambria US EW ETF

20 May 26 16:10
LAST:

53.68

CHANGE:
 0.03		OPEN:
53.71		HIGH:
53.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
53.68		LOW:
53.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2653.7153.7153.7153.71100
19 May 2653.1953.1953.1953.19100
18 May 2653.5053.5053.5053.50100
15 May 2653.4553.4553.4553.45100
14 May 2654.0754.0754.0754.07100
13 May 2653.5553.7053.5553.70900
12 May 2653.7453.7453.7453.74100
11 May 2653.7953.7953.7953.79100
08 May 2653.6553.6553.6553.65100
07 May 2653.4053.4053.4053.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:53.660.0%
MA10:53.470.4%
MA20:52.981.3%
MA50:51.194.9%
STO9:86.19 
STO14:91.63 
RSI14:67.29 
WPR14:-8.37 
MTM14:1.03
ROC14:0.02 
ATR:0.27 
Week High:53.820.3%
Week Low:53.400.5%
Month High:53.820.3%
Month Low:50.59