EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USEW: Cambria US EW ETF

15 Jul 26 12:46
LAST:

55.76

CHANGE:
 0.07		OPEN:
55.89		HIGH:
55.89		ASK:
0.00		VOLUME:
729
CHG(%):
0.13		PREV:
55.83		LOW:
55.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2655.8955.8955.7655.76729
14 Jul 2655.8355.8355.8355.83330
13 Jul 2655.7555.7555.7555.75100
10 Jul 2656.0756.0756.0756.07100
09 Jul 2655.9655.9655.9155.91100
08 Jul 2655.4855.4855.4855.48100
07 Jul 2655.7755.7755.7755.77100
06 Jul 2656.0556.0556.0556.05100
02 Jul 2655.7155.7155.7155.71100
01 Jul 2655.9055.9055.7355.73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:55.860.2%
MA10:55.810.1%
MA20:55.550.4%
MA50:54.731.9%
MA100:52.805.6%
STO9:47.43
STO14:68.75
RSI14:63.81 
WPR14:-31.25
MTM14:0.60
ROC14:0.01 
ATR:0.24 
Week High:56.070.6%
Week Low:55.480.5%
Month High:56.070.6%
Month Low:54.89
Volatility:11.17