EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USEW: Cambria US EW ETF

28 Aug 26 16:10
LAST:

57.08

CHANGE:
 0.20		OPEN:
56.88		HIGH:
56.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
57.08		LOW:
56.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2656.8856.8856.8856.88100
27 Aug 2657.0757.0757.0757.07100
26 Aug 2657.0857.0857.0457.04100
25 Aug 2656.8956.8956.8956.89100
24 Aug 2656.7656.7856.7656.781.3K
21 Aug 2656.8256.9056.8256.90100
20 Aug 2656.6156.6156.6156.61100
19 Aug 2656.9956.9956.9956.99100
18 Aug 2656.9856.9856.9856.98100
17 Aug 2657.4557.4557.4157.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:56.840.4%
MA10:57.100.0%
MA20:56.840.4%
MA50:56.011.9%
MA100:54.644.5%
STO9:38.46
STO14:38.46
RSI14:57.33
WPR14:-60.49
MTM14:0.07
ROC14:0.00 
ATR:0.23 
Week High:57.080.0%
Week Low:56.610.8%
Month High:57.731.1%
Month Low:54.83
Volatility:6.47