AMEX, USEW End of Day and Historical Stock Data [Cambria US EW ETF]

02 Feb 26 10:34

LAST: 51.77	CHANGE: 0.33	OPEN: 51.77	HIGH: 51.77	ASK: 0.00	VOLUME: 100
LAST: 51.77	CHG(%): 0.63	PREV: 51.48	LOW: 51.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	51.77	51.77	51.77	51.77	100
30 Jan 26	51.51	51.51	51.48	51.48	100
29 Jan 26	51.54	51.84	51.54	51.84	200
28 Jan 26	51.92	51.97	51.92	51.96	200
27 Jan 26	51.99	51.99	51.99	51.99	100
26 Jan 26	51.74	51.76	51.74	51.76	1.6K
23 Jan 26	51.47	51.52	51.47	51.52	400
22 Jan 26	51.58	51.62	51.58	51.62	200
21 Jan 26	51.24	51.40	51.24	51.40	100
20 Jan 26	50.83	50.83	50.83	50.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.77