EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFE: First Eagle US Equity ETF

01 Jul 26 16:10
LAST:

33.60

CHANGE:
 0.62		OPEN:
34.22		HIGH:
34.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
33.60		LOW:
34.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2634.2234.2234.2234.22100
30 Jun 2633.8233.8233.8233.82100
29 Jun 2633.9233.9233.9233.92100
26 Jun 2633.8733.8733.8733.87100
25 Jun 2633.6033.6033.5933.59100
24 Jun 2633.4933.4933.4933.490
23 Jun 2633.7033.7033.6133.61100
22 Jun 2633.5733.5733.5133.51100
18 Jun 2633.7733.7733.7733.770
17 Jun 2634.5534.5533.9433.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:33.590.0%
MA10:34.011.2%
MA20:34.372.3%
MA50:34.542.8%
MA100:34.502.7%
STO9:7.20 
STO14:7.20 
RSI14:24.31 
WPR14:-91.41 
MTM14:-1.02
ROC14:-0.03 
ATR:0.25 
Week High:33.770.5%
Week Low:33.490.3%
Month High:35.154.6%
Month Low:33.49
Volatility:4.12