AMEX, USFE End of Day and Historical Stock Data []

06 Feb 26 14:40

LAST: 35.34	CHANGE: 0.51	OPEN: 35.24	HIGH: 35.36	ASK: 0.00	VOLUME: 20.5K
LAST: 35.34	CHG(%): 1.47	PREV: 34.89	LOW: 35.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	35.24	35.36	35.24	35.34	20.5K
05 Feb 26	35.05	35.07	34.85	34.89	4.5K
04 Feb 26	35.37	35.37	35.29	35.36	3.8K
03 Feb 26	35.21	35.29	35.08	35.08	400
02 Feb 26	34.99	34.99	34.92	34.92	1.3K
30 Jan 26	34.71	34.71	34.69	34.69	611
30 Jan 26	34.71	34.85	34.69	34.85	600
29 Jan 26	34.89	35.11	34.87	35.11	500
28 Jan 26	35.02	35.02	35.02	35.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.34