EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFE: First Eagle US Equity ETF

14 Aug 26 15:45
LAST:

37.36

CHANGE:
 0.02		OPEN:
37.42		HIGH:
37.44		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.05		PREV:
37.37		LOW:
37.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2637.4237.4437.3537.358.3K
13 Aug 2637.3737.3737.3737.372.2K
12 Aug 2636.9937.0436.9537.047.4K
11 Aug 2637.1137.1137.0437.043.4K
10 Aug 2637.0737.1137.0737.10300
07 Aug 2636.8536.8536.8536.85100
06 Aug 2636.5636.5636.5636.56300
05 Aug 2636.5136.5136.5136.51100
04 Aug 2636.2336.2336.2336.23100
03 Aug 2635.8535.9335.8535.93700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:37.180.5%
MA10:36.801.5%
MA20:35.824.3%
MA50:34.956.9%
MA100:34.637.9%
STO9:92.84 
STO14:96.13 
RSI14:90.27 
WPR14:-0.78 
MTM14:1.90
ROC14:0.05 
ATR:0.27 
Week High:37.440.2%
Week Low:36.851.4%
Month High:37.440.2%
Month Low:34.13
Volatility:8.39