EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFE: First Eagle US Equity ETF

18 Aug 26 13:27
LAST:

37.10

CHANGE:
 0.15		OPEN:
37.15		HIGH:
37.15		ASK:
0.00		VOLUME:
961
CHG(%):
0.40		PREV:
36.95		LOW:
37.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2637.1537.1537.1037.10961
17 Aug 2637.1337.1436.9536.954.4K
14 Aug 2637.4237.4437.3537.358.3K
13 Aug 2637.3737.3737.3737.372.1K
12 Aug 2636.9937.0436.9537.047.4K
11 Aug 2637.1137.1137.0437.043.4K
10 Aug 2637.0737.1137.0737.10300
07 Aug 2636.8536.8536.8536.85100
06 Aug 2636.5636.5636.5636.56300
05 Aug 2636.5136.5136.5136.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:37.160.2%
MA10:36.990.3%
MA20:36.062.9%
MA50:35.035.9%
MA100:34.716.9%
STO9:61.45
STO14:84.89 
RSI14:76.87 
WPR14:-12.23 
MTM14:1.91
ROC14:0.05 
ATR:0.24 
Week High:37.440.9%
Week Low:36.950.4%
Month High:37.440.9%
Month Low:34.13
Volatility:8.92