EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

20 Jul 26 15:59
LAST:

50.47

CHANGE:
 0.01		OPEN:
50.45		HIGH:
50.47		ASK:
25.02		VOLUME:
2.88M
CHG(%):
0.02		PREV:
50.46		LOW:
50.45		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2650.4650.4750.4650.473.16M
17 Jul 2650.4650.4650.4550.464.01M
16 Jul 2650.4550.4550.4450.443.97M
15 Jul 2650.4450.4450.4350.443.6M
14 Jul 2650.4350.4450.4350.443.12M
13 Jul 2650.4250.4350.4250.433.39M
10 Jul 2650.4250.4350.4150.414.35M
09 Jul 2650.4050.4150.4050.403.73M
08 Jul 2650.4150.4150.3950.404.09M
07 Jul 2650.3850.4050.3850.404.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.450.0%
MA10:50.430.1%
MA20:50.410.1%
MA50:50.400.1%
MA100:50.390.2%
MA200:50.370.2%
STO9:100.00 
STO14:100.00 
MTM14:0.12
ROC14:0.00 
ATR:0.02 
Week High:50.470.0%
Week Low:50.420.1%
Month High:50.480.0%
Month Low:50.320.2%
Year High:50.490.0%
Year Low:50.230.5%
Volatility:0.35 

RECENT SPLITS

Date Ratio
24 Mar 20221-2