EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

06 Jul 26 04:23
LAST:

50.39

CHANGE:
 0.02		OPEN:
50.38		HIGH:
50.39		ASK:
25.02		VOLUME:
527
CHG(%):
0.04		PREV:
50.37		LOW:
50.38		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2650.3850.3950.3850.39527
02 Jul 2650.3850.3850.3750.374.05M
01 Jul 2650.3750.3750.3550.365.18M
30 Jun 2650.3550.3650.3550.355.27M
29 Jun 2650.3550.3550.3450.345.17M
26 Jun 2650.3550.3550.3450.344.58M
25 Jun 2650.3350.3350.3250.336.9M
24 Jun 2650.4750.4850.4750.475.36M
23 Jun 2650.4750.4750.4650.474.1M
22 Jun 2650.4650.4750.4550.453.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.360.1%
MA10:50.390.0%
MA20:50.400.0%
MA50:50.390.0%
MA100:50.390.0%
MA200:50.370.0%
STO9:39.93
STO14:39.93
RSI14:43.98
WPR14:-57.21
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:50.390.0%
Week Low:50.340.1%
Month High:50.480.2%
Month Low:50.320.0%
Year High:50.490.2%
Year Low:50.230.3%
Volatility:0.33 

RECENT SPLITS

Date Ratio
24 Mar 20221-2