EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

10 Sep 26 15:27
LAST:

50.43

CHANGE:
 0.02		OPEN:
50.40		HIGH:
50.43		ASK:
25.02		VOLUME:
4.04M
CHG(%):
0.04		PREV:
50.41		LOW:
50.40		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2650.4050.4350.4050.434.04M
09 Sep 2650.4250.4250.4150.413.86M
08 Sep 2650.4250.4250.4050.415.23M
04 Sep 2650.4150.4150.3950.395.99M
03 Sep 2650.3950.3950.3850.385.26M
02 Sep 2650.3850.3950.3750.386.1M
01 Sep 2650.3850.3850.3750.386.83M
31 Aug 2650.3650.3850.3650.385.69M
28 Aug 2650.3650.3750.3550.365.22M
27 Aug 2650.3550.3550.3450.344.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.400.1%
MA10:50.390.1%
MA20:50.420.0%
MA50:50.420.0%
MA100:50.410.0%
MA200:50.390.1%
STO9:100.00 
STO14:52.94
RSI14:40.74
WPR14:-43.75
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:50.430.0%
Week Low:50.380.1%
Month High:50.510.2%
Month Low:50.340.1%
Year High:50.510.2%
Year Low:50.230.4%
Volatility:1.06 

RECENT SPLITS

Date Ratio
24 Mar 20221-2