EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

11 Feb 26 17:43
LAST:

50.39

CHANGE:
 0.00		OPEN:
50.39		HIGH:
50.40		ASK:
25.02		VOLUME:
3.35M
CHG(%):
0.00		PREV:
50.39		LOW:
50.39		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2650.3950.4050.3950.393.35M
10 Feb 2650.3950.4050.3950.395.51M
09 Feb 2650.3950.3950.3850.393.23M
06 Feb 2650.3850.3950.3850.383.44M
05 Feb 2650.3750.3750.3650.374.91M
04 Feb 2650.3750.3750.3650.365.4M
03 Feb 2650.3550.3650.3550.363.88M
02 Feb 2650.3550.3650.3550.353.73M
30 Jan 2650.3450.3550.3450.353.96M
29 Jan 2650.3350.3450.3350.343.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.380.0%
MA10:50.370.0%
MA20:50.390.0%
MA50:50.370.0%
MA100:50.340.1%
MA200:50.360.1%
STO9:80.00 
STO14:43.75
RSI14:36.00 
WPR14:-56.25
MTM14:-0.08
ROC14:0.00 
ATR:0.02 
Week High:50.400.0%
Week Low:50.360.1%
Month High:50.480.2%
Month Low:50.320.1%
Year High:50.500.2%
Year Low:50.230.3%
Volatility:0.95 

RECENT SPLITS

Date Ratio
24 Mar 20221-2