EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

21 May 26 12:32
LAST:

50.45

CHANGE:
 0.01		OPEN:
50.45		HIGH:
50.46		ASK:
25.02		VOLUME:
1.49M
CHG(%):
0.02		PREV:
50.44		LOW:
50.45		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2650.4550.4650.4550.451.49M
20 May 2650.4550.4650.4450.445.08M
19 May 2650.4550.4550.4450.443.98M
18 May 2650.4450.4450.4350.444.04M
15 May 2650.4250.4450.4250.434.8M
14 May 2650.4250.4250.4150.423.62M
13 May 2650.4050.4250.4050.425.07M
12 May 2650.4050.4150.4050.413.99M
11 May 2650.4050.4050.3950.404.42M
08 May 2650.3950.4050.3950.403.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.440.0%
MA10:50.430.0%
MA20:50.390.1%
MA50:50.400.1%
MA100:50.390.1%
MA200:50.360.2%
STO9:91.67 
STO14:94.44 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:50.460.0%
Week Low:50.410.1%
Month High:50.470.0%
Month Low:50.300.2%
Year High:50.490.1%
Year Low:50.230.4%
Volatility:0.21 

RECENT SPLITS

Date Ratio
24 Mar 20221-2