EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

31 Jul 26 15:59
LAST:

50.38

CHANGE:
 0.01		OPEN:
50.36		HIGH:
50.38		ASK:
25.02		VOLUME:
10.49M
CHG(%):
0.02		PREV:
50.37		LOW:
50.36		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2650.3650.3850.3650.3810.49M
30 Jul 2650.3750.3750.3650.3710.07M
29 Jul 2650.3650.3650.3550.369.34M
28 Jul 2650.3650.3650.3550.365.86M
27 Jul 2650.5050.5150.5050.517.22M
24 Jul 2650.5050.5050.4950.504.14M
23 Jul 2650.4850.4850.4750.475.02M
22 Jul 2650.4850.4850.4750.473.01M
21 Jul 2650.4850.4850.4650.463.82M
20 Jul 2650.4650.4750.4650.473.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.400.0%
MA10:50.440.1%
MA20:50.430.1%
MA50:50.400.0%
MA100:50.400.0%
MA200:50.380.0%
STO9:13.33 
STO14:13.33 
RSI14:40.74
WPR14:-86.67 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:50.510.3%
Week Low:50.350.1%
Month High:50.510.3%
Month Low:50.350.0%
Year High:50.510.3%
Year Low:50.230.3%
Volatility:0.64 

RECENT SPLITS

Date Ratio
24 Mar 20221-2