EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

27 Aug 26 09:16
LAST:

50.35

CHANGE:
 0.01		OPEN:
50.35		HIGH:
50.35		ASK:
25.02		VOLUME:
20.3K
CHG(%):
0.02		PREV:
50.34		LOW:
50.34		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2650.3550.3550.3450.3520.3K
26 Aug 2650.3550.3550.3450.344.77M
25 Aug 2650.5050.5150.5050.507.77M
24 Aug 2650.5050.5050.4950.493.71M
21 Aug 2650.4950.5050.4950.494.16M
20 Aug 2650.4750.4850.4750.484.15M
19 Aug 2650.4750.4850.4650.484.06M
18 Aug 2650.4750.4750.4650.464.15M
17 Aug 2650.4650.4750.4550.476.23M
14 Aug 2650.4650.4650.4550.453.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.430.2%
MA10:50.450.2%
MA20:50.430.2%
MA50:50.420.1%
MA100:50.410.1%
MA200:50.390.1%
STO9:5.71 
STO14:5.71 
RSI14:39.94 
WPR14:-93.94 
MTM14:-0.08
ROC14:0.00 
ATR:0.03 
Week High:50.510.3%
Week Low:50.340.0%
Month High:50.510.3%
Month Low:50.340.1%
Year High:50.510.3%
Year Low:50.230.2%
Volatility:0.90 

RECENT SPLITS

Date Ratio
24 Mar 20221-2