EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

05 Nov 26 17:31
LAST:

50.44

CHANGE:
 0.01		OPEN:
50.43		HIGH:
50.44		ASK:
25.02		VOLUME:
9.36M
CHG(%):
0.02		PREV:
50.43		LOW:
50.43		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2650.4350.4450.4350.449.36M
04 Nov 2650.4450.4450.4350.438.82M
03 Nov 2650.4250.4350.4250.438.2M
02 Nov 2650.4250.4250.4150.4211.75M
30 Oct 2650.4050.4150.4050.407.94M
29 Oct 2650.3950.3950.3850.395.09M
28 Oct 2650.3850.3850.3750.385.96M
27 Oct 2650.3850.3850.3750.376.49M
26 Oct 2650.5450.5450.5350.534.86M
23 Oct 2650.5250.5350.5250.525.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.420.0%
MA10:50.430.0%
MA20:50.450.0%
MA50:50.440.0%
MA100:50.430.0%
MA200:50.410.1%
STO9:41.18
STO14:41.18
RSI14:42.86
WPR14:-56.25
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:50.450.0%
Week Low:50.380.1%
Month High:50.540.2%
Month Low:50.370.1%
Year High:50.540.2%
Year Low:50.250.4%
Volatility:0.23 

RECENT SPLITS

Date Ratio
24 Mar 20221-2