EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

20 Feb 26 16:51
LAST:

50.45

CHANGE:
 0.02		OPEN:
50.45		HIGH:
50.46		ASK:
25.02		VOLUME:
3.68M
CHG(%):
0.04		PREV:
50.43		LOW:
50.45		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2650.4550.4650.4550.453.69M
19 Feb 2650.4350.4450.4350.433.7M
18 Feb 2650.4450.4450.4350.443.91M
17 Feb 2650.4250.4350.4250.425.25M
13 Feb 2650.4250.4350.4250.423.61M
12 Feb 2650.4050.4150.4050.414.54M
11 Feb 2650.3950.4050.3950.393.35M
10 Feb 2650.3950.4050.3950.395.51M
09 Feb 2650.3950.3950.3850.393.23M
06 Feb 2650.3850.3950.3850.383.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.430.0%
MA10:50.410.1%
MA20:50.390.1%
MA50:50.380.1%
MA100:50.350.2%
MA200:50.360.2%
STO9:85.71 
STO14:90.91 
RSI14:91.67 
MTM14:0.10
ROC14:0.00 
ATR:0.01 
Week High:50.460.0%
Week Low:50.420.1%
Month High:50.480.1%
Month Low:50.320.2%
Year High:50.500.1%
Year Low:50.230.4%
Volatility:0.24 

RECENT SPLITS

Date Ratio
24 Mar 20221-2