EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USFR: Wisdomtree Floating Rate Treasury Fund

11 Mar 26 15:59
LAST:

50.39

CHANGE:
 0.00		OPEN:
50.39		HIGH:
50.40		ASK:
25.02		VOLUME:
3.11M
CHG(%):
0.00		PREV:
50.39		LOW:
50.38		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2650.3950.4050.3850.393.11M
10 Mar 2650.3850.3950.3850.393.2M
09 Mar 2650.3850.3850.3750.373.87M
06 Mar 2650.3750.3850.3750.385.15M
05 Mar 2650.3650.3650.3550.365.87M
04 Mar 2650.3550.3650.3550.356.18M
03 Mar 2650.3550.3650.3450.365.93M
02 Mar 2650.3450.3550.3450.344.98M
27 Feb 2650.3450.3550.3450.354.63M
26 Feb 2650.3450.3450.3250.336.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.380.0%
MA10:50.360.1%
MA20:50.380.0%
MA50:50.380.0%
MA100:50.360.1%
MA200:50.360.1%
STO9:83.33 
STO14:46.67
RSI14:43.75
WPR14:-53.33
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:50.400.0%
Week Low:50.350.1%
Month High:50.470.2%
Month Low:50.310.1%
Year High:50.490.2%
Year Low:50.230.3%
Volatility:0.48 

RECENT SPLITS

Date Ratio
24 Mar 20221-2