AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

10 Aug 26 15:25

LAST: 34.36	CHANGE: 0.33	OPEN: 34.04	HIGH: 34.36	ASK: 0.00	VOLUME: 428
LAST: 34.36	CHG(%): 0.98	PREV: 33.98	LOW: 34.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	34.04	34.36	34.04	34.31	600
07 Aug 26	34.00	34.03	33.91	33.98	12.8K
06 Aug 26	33.70	33.70	33.49	33.50	4.7K
05 Aug 26	33.39	33.46	33.39	33.46	200
04 Aug 26	32.47	32.47	32.44	32.44	2.5K
03 Aug 26	31.99	32.19	31.99	32.19	700
31 Jul 26	31.90	32.14	31.90	32.13	3.5K
30 Jul 26	32.60	32.66	32.60	32.66	300
29 Jul 26	31.85	32.22	31.85	32.22	400
28 Jul 26	31.96	32.00	31.96	31.99	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.36