EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

24 Oct 25 15:59
LAST:

37.71

CHANGE:
 0.11		OPEN:
37.51		HIGH:
37.74		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.28		PREV:
37.60		LOW:
37.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2537.5137.7437.5137.714.81M
23 Oct 2537.5437.6037.5337.6011.32M
22 Oct 2537.5637.5837.4937.5325.71M
21 Oct 2537.6037.6237.5537.5814.98M
20 Oct 2537.5537.6137.5437.6011.97M
17 Oct 2537.4237.5437.4137.5413.13M
16 Oct 2537.5737.5837.4137.4511.72M
15 Oct 2537.5437.5937.4837.5514.08M
14 Oct 2537.2737.4837.2537.4411.85M
13 Oct 2537.2837.4037.2737.405.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.600.3%
MA10:37.540.4%
MA20:37.550.4%
MA50:37.590.3%
MA100:37.420.8%
MA200:37.121.6%
STO9:88.33 
STO14:93.64 
RSI14:54.58
MTM14:0.16
ROC14:0.00 
ATR:0.14 
Week High:37.740.1%
Week Low:37.410.8%
Month High:37.820.3%
Month Low:37.171.6%
Year High:37.870.4%
Year Low:34.908.0%

RECENT SPLITS

Date Ratio
22 Apr 20196-5