EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

12 Oct 26 15:59
LAST:

35.73

CHANGE:
 0.04		OPEN:
35.68		HIGH:
35.76		ASK:
0.00		VOLUME:
4.17M
CHG(%):
0.10		PREV:
35.70		LOW:
35.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2635.6835.7635.6635.734.17M
09 Oct 2635.6835.7135.6235.709.84M
08 Oct 2635.6035.6635.5735.667.76M
07 Oct 2635.5835.6835.5335.6615.09M
06 Oct 2635.6735.7235.6235.699.38M
05 Oct 2635.5135.5735.4835.5415.81M
02 Oct 2635.6635.7035.4835.5211.81M
01 Oct 2635.6235.6235.3035.5040.44M
30 Sep 2635.8535.9035.7235.7225.11M
29 Sep 2635.9035.9035.6935.7821.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:35.690.1%
MA10:35.650.2%
MA20:35.930.6%
MA50:36.411.9%
MA100:36.662.6%
MA200:36.943.4%
STO9:58.23
STO14:26.44
RSI14:22.13 
WPR14:-62.30
MTM14:-0.38
ROC14:-0.01 
ATR:0.18 
Week High:35.760.1%
Week Low:35.480.7%
Month High:36.442.0%
Month Low:35.303.4%
Year High:37.825.8%
Year Low:35.301.2%

RECENT SPLITS

Date Ratio
22 Apr 20196-5