EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

07 Aug 26 15:59
LAST:

36.81

CHANGE:
 0.06		OPEN:
36.76		HIGH:
36.89		ASK:
0.00		VOLUME:
4.9M
CHG(%):
0.16		PREV:
36.76		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2636.8436.8636.8036.825.06M
06 Aug 2636.7836.8036.7336.7614.35M
05 Aug 2636.8036.8136.7536.7914.14M
04 Aug 2636.6936.8236.6936.8015.89M
03 Aug 2636.6236.6936.6136.6839.75M
31 Jul 2636.7936.8136.6836.7815.45M
30 Jul 2636.7436.8036.6736.7912.88M
29 Jul 2636.7536.7836.6336.677.88M
28 Jul 2636.7236.7636.6736.747.76M
27 Jul 2636.7236.7436.6736.6812.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:36.770.1%
MA10:36.750.2%
MA20:36.790.1%
MA50:36.880.2%
MA100:36.930.3%
MA200:37.171.0%
STO9:78.95
STO14:64.00
RSI14:46.34
WPR14:-20.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:36.860.1%
Week Low:36.610.6%
Month High:36.970.4%
Month Low:36.611.0%
Year High:37.872.9%
Year Low:36.391.2%
Volatility:0.29 

RECENT SPLITS

Date Ratio
22 Apr 20196-5