EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

30 Jun 26 15:59
LAST:

37.04

CHANGE:
 0.01		OPEN:
37.07		HIGH:
37.07		ASK:
0.00		VOLUME:
20.57M
CHG(%):
0.03		PREV:
37.03		LOW:
37.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2637.0337.0737.0237.0221.94M
29 Jun 2637.0137.0636.9837.0311.22M
26 Jun 2636.9737.0336.9536.9516.2M
25 Jun 2637.0037.0936.9636.9910.91M
24 Jun 2637.0437.0436.9636.969.29M
23 Jun 2636.9537.0136.9436.969.56M
22 Jun 2637.0237.0236.9736.998.8M
18 Jun 2637.0137.0537.0037.0118.73M
17 Jun 2637.0137.0736.9036.9324.24M
16 Jun 2637.0537.0737.0037.0319.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:36.990.1%
MA10:36.990.1%
MA20:36.940.3%
MA50:37.010.1%
MA100:37.050.0%
MA200:37.280.7%
STO9:56.25
STO14:74.19
RSI14:62.32 
WPR14:-4.17 
MTM14:0.23
ROC14:0.01 
ATR:0.10 
Week High:37.090.1%
Week Low:36.940.3%
Month High:37.100.2%
Month Low:36.740.7%
Year High:37.872.2%
Year Low:36.391.8%
Volatility:4.18 

RECENT SPLITS

Date Ratio
22 Apr 20196-5