EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

19 Mar 26 09:09
LAST:

36.65

CHANGE:
 0.13		OPEN:
36.72		HIGH:
36.77		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.34		PREV:
36.78		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2636.7236.7736.6536.656.3K
18 Mar 2636.9136.9236.7536.7816.86M
17 Mar 2636.8936.9636.8436.9512.93M
16 Mar 2636.8236.9036.7636.7824.85M
13 Mar 2636.8336.8936.6436.6624.21M
12 Mar 2636.9336.9336.7336.7521.32M
11 Mar 2637.0337.0636.9536.9823.55M
10 Mar 2637.0637.2137.0637.0710.19M
09 Mar 2636.8337.1236.8137.1017.35M
06 Mar 2636.9837.0536.8936.9229.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:36.770.3%
MA10:36.870.6%
MA20:37.111.3%
MA50:37.372.0%
MA100:37.402.0%
MA200:37.402.1%
STO9:5.45 
STO14:4.84 
RSI14:31.58 
WPR14:-94.92 
MTM14:-0.52
ROC14:-0.01 
ATR:0.21 
Week High:36.960.8%
Week Low:36.640.0%
Month High:37.572.5%
Month Low:36.642.1%
Year High:37.873.3%
Year Low:34.905.0%
Volatility:0.88 

RECENT SPLITS

Date Ratio
22 Apr 20196-5