EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USHY: Broad USD High Yield Corp Bond Ishares ETF

09 Dec 25 15:59
LAST:

37.35

CHANGE:
 0.05		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
6.21M
CHG(%):
0.13		PREV:
37.40		LOW:
37.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2537.3837.4237.3437.356.31M
08 Dec 2537.4837.4837.3637.409.96M
05 Dec 2537.4937.5137.4437.486.95M
04 Dec 2537.4737.4937.4037.4911.6M
03 Dec 2537.4337.5137.4037.487.03M
02 Dec 2537.3937.4337.3537.428.99M
01 Dec 2537.3237.3837.3137.368.4M
28 Nov 2537.6437.6637.6137.6410.64M
26 Nov 2537.5637.6437.5437.615.65M
25 Nov 2537.4237.5937.4237.5611.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:37.440.2%
MA10:37.480.3%
MA20:37.390.1%
MA50:37.470.3%
MA100:37.500.4%
MA200:37.160.5%
STO14:29.55
RSI14:57.07
WPR14:-69.05
MTM14:0.12
ROC14:0.00 
ATR:0.12 
Week High:37.510.4%
Week Low:37.340.0%
Month High:37.660.8%
Month Low:37.160.5%
Year High:37.871.4%
Year Low:34.907.0%
Volatility:3.02 

RECENT SPLITS

Date Ratio
22 Apr 20196-5