USLUS 12 Month Oil06/27/2025
LAST:

 35.06		CHANGE:
 0.24		OPEN:
35.37		HIGH:
35.37		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.67		PREV:
35.29		LOW:
35.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535.2935.2935.0135.124,0000
06/27/2535.3735.3735.0235.061,2000
06/26/2535.2035.5035.2035.2914,2000
06/25/2535.1235.4535.0035.096,9000
06/24/2535.5935.7835.0635.2634,5000
06/23/2539.3039.3036.8936.9658,5000
06/20/2538.6739.0738.6738.8427,0000
06/19/2538.8138.8138.8138.8100
06/18/2538.9839.0038.2038.8128,1000
06/17/2538.0038.9538.0038.6312,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87