AMEX, USLN End of Day and Historical Stock Data [Ishares Broad USD Floating Rate Loan ETF]

20 Oct 26 11:38

LAST: 49.89	CHANGE: 0.03	OPEN: 49.89	HIGH: 49.89	ASK: 0.00	VOLUME: 400
LAST: 49.89	CHG(%): 0.06	PREV: 49.92	LOW: 49.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	49.89	49.89	49.89	49.89	400
19 Oct 26	49.94	49.94	49.90	49.92	400
16 Oct 26	50.05	50.05	49.90	49.93	2.1K
15 Oct 26	49.91	50.04	49.91	50.01	4.9K
14 Oct 26	50.06	50.06	49.91	49.93	16.2K
13 Oct 26	50.06	50.06	50.01	50.01	100
12 Oct 26	50.08	50.12	49.98	50.12	5.0K
09 Oct 26	50.01	50.12	50.01	50.09	13.6K
08 Oct 26	50.02	50.02	49.94	50.01	2.0K
07 Oct 26	50.11	50.11	50.01	50.08	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.89