EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USLV: 3X Long Silver ETN Velocityshares

31 Aug 26 15:42
LAST:

16.97

CHANGE:
 0.01		OPEN:
16.98		HIGH:
17.43		ASK:
52.00		VOLUME:
97.2K
CHG(%):
0.03		PREV:
16.97		LOW:
16.75		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2616.9817.4316.7516.9797.2K
28 Aug 2619.3119.4916.8316.98314.4K
27 Aug 2617.9618.6817.7018.5880.6K
26 Aug 2617.9518.1417.6217.9538.4K
25 Aug 2617.5018.5417.5018.37106.3K
24 Aug 2618.5618.8018.0518.32106.3K
21 Aug 2618.8518.8818.3818.75124.2K
20 Aug 2617.2518.4017.1918.05179.2K
19 Aug 2616.5017.0916.3317.09120.9K
18 Aug 2616.3216.5315.6015.68107.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.774.7%
MA10:17.674.1%
MA20:16.791.1%
MA50:15.0013.1%
STO14:33.86
RSI14:53.45
WPR14:-57.98
MTM14:0.31
ROC14:0.02 
ATR:1.04 
Week High:19.4914.8%
Week Low:16.751.3%
Month High:19.4914.8%
Month Low:12.58
Volatility:19.02 

RECENT SPLITS

Date Ratio
15 Oct 20181-10
30 Aug 20131-10