AMEX, USLX End of Day and Historical Stock Data [Corgi U.S. Large-Cap 2X Daily ETF]

09 Oct 26 18:40

LAST: 25.55	CHANGE: 0.29	OPEN: 25.55	HIGH: 25.55	ASK: 0.00	VOLUME: 20
LAST: 25.55	CHG(%): 1.16	PREV: 25.26	LOW: 25.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	25.55	25.55	25.55	25.55	100
08 Oct 26	25.26	25.26	25.26	25.26	100
07 Oct 26	25.51	25.51	25.51	25.51	100
06 Oct 26	25.63	25.63	25.63	25.63	100
05 Oct 26	25.30	25.43	25.30	25.33	200
02 Oct 26	24.98	25.02	24.98	25.02	4.4K
01 Oct 26	24.69	24.69	24.69	24.91	0
30 Sep 26	24.68	24.68	24.68	24.68	100
29 Sep 26	24.71	24.71	24.71	24.71	100
28 Sep 26	24.88	24.92	24.79	24.79	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55