EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMD: Corevalues America First Technology ETF

11 Aug 26 16:10
LAST:

31.61

CHANGE:
 0.17		OPEN:
31.78		HIGH:
31.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
31.61		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2631.7831.7831.7831.610
10 Aug 2631.8531.8531.8531.85100
07 Aug 2631.8831.8831.8831.88100
06 Aug 2631.3131.3131.3131.31100
05 Aug 2631.7931.7931.4931.495.0K
04 Aug 2631.8431.8431.8431.84100
03 Aug 2630.4630.4630.4630.46100
31 Jul 2629.8429.8429.8429.84100
30 Jul 2629.2829.2829.2829.28100
29 Jul 2628.0528.0528.0528.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:30.583.4%
MA10:29.816.0%
MA20:30.154.9%
MA50:31.131.5%
MA100:29.178.4%
STO9:90.69 
STO14:90.69 
RSI14:61.91 
WPR14:-9.31 
MTM14:1.81
ROC14:0.06 
ATR:0.51 
Week High:31.840.7%
Week Low:28.0512.7%
Month High:31.840.7%
Month Low:28.05
Volatility:17.43