AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

15 May 26 16:10

LAST: 41.49	CHANGE: 0.25	OPEN: 41.74	HIGH: 41.74	ASK: 0.00	VOLUME: 0
LAST: 41.49	CHG(%): 0.59	PREV: 41.49	LOW: 41.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	41.74	41.74	41.74	41.74	100
14 May 26	42.08	42.08	42.08	42.08	100
13 May 26	41.50	41.50	41.50	41.50	100
12 May 26	41.67	41.67	41.67	41.67	100
11 May 26	41.44	41.44	41.44	41.44	100
08 May 26	41.35	41.35	41.35	41.35	100
07 May 26	41.53	41.53	41.53	41.53	100
06 May 26	41.49	41.49	41.40	41.40	200
05 May 26	41.69	41.69	41.69	41.69	100
04 May 26	41.61	41.61	41.61	41.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.49