EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

01 May 26 15:59
LAST:

94.56

CHANGE:
 0.06		OPEN:
95.02		HIGH:
95.39		ASK:
54.38		VOLUME:
1.55M
CHG(%):
0.06		PREV:
94.64		LOW:
94.55		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2695.0295.3994.5594.581.86M
30 Apr 2693.8094.7093.5994.644.11M
29 Apr 2693.8593.9893.4893.881.41M
28 Apr 2693.9294.2393.6293.781.47M
27 Apr 2693.8894.3693.5793.571.49M
24 Apr 2694.1894.2793.7794.082.01M
23 Apr 2693.7694.3393.5494.312.45M
22 Apr 2694.3194.5493.7794.092.87M
21 Apr 2694.8194.8593.9994.091.46M
20 Apr 2694.7095.1994.6094.741.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:94.090.5%
MA10:94.180.4%
MA20:93.970.6%
MA50:94.480.1%
MA100:94.640.1%
MA200:94.280.3%
STO9:55.49
STO14:55.49
RSI14:62.71 
WPR14:-21.71
MTM14:0.91
ROC14:0.01 
ATR:0.69 
Week High:95.390.9%
Week Low:93.481.2%
Month High:95.390.9%
Month Low:92.240.3%
Year High:98.073.7%
Year Low:91.023.9%
Volatility:6.45