EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

04 Aug 26 15:59
LAST:

99.67

CHANGE:
 1.43		OPEN:
98.50		HIGH:
99.79		ASK:
54.38		VOLUME:
1.79M
CHG(%):
1.46		PREV:
98.27		LOW:
98.13		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2698.4599.7998.1399.702.62M
03 Aug 2698.3998.5698.0698.273.78M
31 Jul 2697.6698.1997.1597.933.95M
30 Jul 2698.1098.1096.9197.842.79M
29 Jul 2698.5999.3498.3298.352.6M
28 Jul 2698.0598.9497.9898.562.35M
27 Jul 2697.3997.7997.3997.551.21M
24 Jul 2696.3197.1096.3196.952.09M
23 Jul 2695.8896.3395.7996.111.95M
22 Jul 2696.4996.8396.0796.251.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:98.421.3%
MA10:97.752.0%
MA20:97.402.3%
MA50:96.603.2%
MA100:95.284.6%
MA200:95.014.9%
STO9:97.55 
STO14:97.55 
RSI14:75.10 
MTM14:2.57
ROC14:0.03 
ATR:0.95 
Week High:99.790.1%
Week Low:96.912.9%
Month High:99.790.1%
Month Low:95.794.9%
Year High:99.790.1%
Year Low:91.029.5%
Volatility:0.80