EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USMV: USA Min Vol Ishares Edge MSCI ETF

16 Mar 26 15:59
LAST:

95.63

CHANGE:
 0.57		OPEN:
95.48		HIGH:
95.90		ASK:
54.38		VOLUME:
1.88M
CHG(%):
0.60		PREV:
95.07		LOW:
95.39		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2695.4895.9095.3995.631.88M
13 Mar 2695.4195.9494.9195.072.74M
12 Mar 2695.0195.8294.9994.992.47M
11 Mar 2695.7895.8895.1195.424.05M
10 Mar 2696.5696.7195.6395.923.57M
09 Mar 2695.9796.8995.4696.643.73M
06 Mar 2696.2996.8195.7796.653.3M
05 Mar 2696.9097.2396.4196.813.69M
04 Mar 2697.2197.5896.6897.363.19M
03 Mar 2696.6097.5095.8197.216.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:95.410.2%
MA10:96.170.6%
MA20:96.340.7%
MA50:95.480.2%
MA100:94.780.9%
MA200:94.211.5%
STO9:25.10
STO14:21.10
RSI14:42.77
WPR14:-76.95
MTM14:-0.77
ROC14:-0.01 
ATR:1.01 
Week High:96.891.3%
Week Low:94.910.8%
Month High:98.072.6%
Month Low:94.911.5%
Year High:98.072.6%
Year Low:83.9913.9%