EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNG: Amplify Samsung U.S. Natural Gas Infra ETF

06 Feb 26 12:59
LAST:

30.68

CHANGE:
 0.62		OPEN:
30.40		HIGH:
30.73		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.06		PREV:
30.08		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.4030.7330.4030.681.2K
05 Feb 2629.7730.0829.7730.08100
04 Feb 2630.6430.6429.7430.08800
03 Feb 2630.7930.8430.7930.84400
02 Feb 2630.3230.3230.0930.292.6K
30 Jan 2630.5530.5530.5230.522.5K
29 Jan 2630.5930.5930.5530.55500
28 Jan 2630.3430.3430.3430.34100
27 Jan 2629.6429.9229.6429.92700
26 Jan 2629.8029.8029.4729.471.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:30.400.9%
MA10:30.281.3%
MA20:29.693.3%
MA50:28.537.5%
MA100:28.119.1%
STO9:84.99 
STO14:91.80 
RSI14:63.50 
WPR14:-8.20 
MTM14:1.54
ROC14:0.05 
ATR:0.42 
Week High:30.840.5%
Week Low:29.743.2%
Month High:30.840.5%
Month Low:27.58
Volatility:2.48